Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-21 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-20 |
0.0069 |
150.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-19 |
0.0078 |
21,353.0110 |
0.0078 |
0.0067 |
0.0089 |
0.0069 |
| 2024-03-18 |
0.0078 |
19,500.0667 |
0.0078 |
0.0067 |
0.0089 |
0.0074 |
| 2024-03-17 |
0.0066 |
1,164.6302 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-03-16 |
0.0067 |
740.7403 |
0.0067 |
0.0066 |
0.0069 |
0.0066 |
| 2024-03-15 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-14 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-13 |
0.0064 |
3,262.7286 |
0.0064 |
0.0062 |
0.0067 |
0.0067 |
| 2024-03-12 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-03-11 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-03-10 |
0.0061 |
549.0278 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-03-09 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-08 |
0.0060 |
34.1504 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-07 |
0.0060 |
323.2445 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-06 |
0.0060 |
2,134.2157 |
0.0060 |
0.0058 |
0.0062 |
0.0058 |
| 2024-03-05 |
0.0063 |
1,070.3300 |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2024-03-04 |
0.0058 |
4,266.6016 |
0.0058 |
0.0055 |
0.0062 |
0.0062 |
| 2024-03-03 |
0.0055 |
630.3360 |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-03-02 |
0.0054 |
633.2421 |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2024-03-01 |
0.0052 |
1,856.9000 |
0.0052 |
0.0050 |
0.0053 |
0.0053 |
| 2024-02-29 |
0.0051 |
1,929.8096 |
0.0051 |
0.0050 |
0.0053 |
0.0053 |
| 2024-02-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-27 |
0.0048 |
1,323.6673 |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2024-02-26 |
0.0046 |
89.7298 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-02-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-21 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-18 |
0.0044 |
1,775.7593 |
0.0044 |
0.0043 |
0.0046 |
0.0046 |
| 2024-02-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-15 |
0.0042 |
25.3758 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-14 |
0.0042 |
25.3758 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-13 |
0.0043 |
953.6068 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-02-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-10 |
0.0044 |
1,343.7425 |
0.0044 |
0.0043 |
0.0046 |
0.0043 |
| 2024-02-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-06 |
0.0046 |
43.8785 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-05 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-04 |
0.0046 |
700.1316 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-02-03 |
0.0047 |
42.8928 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |