Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-14 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-13 |
0.0045 |
27,926.9969 ICASH |
0.0045 |
0.0035 |
0.0054 |
0.0054 |
| 2024-11-12 |
0.0038 |
4,059.6062 ICASH |
0.0038 |
0.0021 |
0.0054 |
0.0054 |
| 2024-11-11 |
0.0031 |
19,834.9465 ICASH |
0.0031 |
0.0021 |
0.0040 |
0.0040 |
| 2024-11-10 |
0.0027 |
0.0000 ICASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-09 |
0.0027 |
158.3316 ICASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-08 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-07 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-06 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-05 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-04 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-03 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-02 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-01 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-31 |
0.0026 |
705.4109 ICASH |
0.0026 |
0.0021 |
0.0031 |
0.0021 |
| 2024-10-30 |
0.0021 |
377.0780 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-29 |
0.0021 |
377.0780 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-28 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-27 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-26 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-25 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-24 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-23 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-22 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-21 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-20 |
0.0022 |
15,734.6635 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-19 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-18 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-17 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-16 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-15 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-14 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-13 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-12 |
0.0031 |
13.7043 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-11 |
0.0031 |
40.1324 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-10 |
0.0031 |
2,613.0711 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-09 |
0.0031 |
0.0000 ICASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-08 |
0.0032 |
14,028.8825 ICASH |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-10-07 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-06 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-05 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-04 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-03 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-02 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-01 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-30 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-29 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-28 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-27 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |