Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-22 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-21 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-20 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-19 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-18 |
0.0059 |
6,511.1409 ICASH |
0.0059 |
0.0057 |
0.0062 |
0.0057 |
| 2023-08-17 |
0.0063 |
24,334.4084 ICASH |
0.0063 |
0.0060 |
0.0067 |
0.0062 |
| 2023-08-16 |
0.0063 |
4,597.8855 ICASH |
0.0063 |
0.0060 |
0.0065 |
0.0064 |
| 2023-08-15 |
0.0062 |
32.8271 ICASH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-14 |
0.0062 |
32.8271 ICASH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-13 |
0.0062 |
33.4209 ICASH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-12 |
0.0061 |
54,299.4468 ICASH |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-08-11 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-08-10 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-08-09 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-08-08 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-08-07 |
0.0066 |
308.5726 ICASH |
0.0066 |
0.0063 |
0.0069 |
0.0063 |
| 2023-08-06 |
0.0067 |
364.7634 ICASH |
0.0067 |
0.0063 |
0.0071 |
0.0071 |
| 2023-08-05 |
0.0062 |
0.0000 ICASH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-04 |
0.0062 |
0.0000 ICASH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-03 |
0.0062 |
0.0000 ICASH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-02 |
0.0062 |
0.0000 ICASH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-01 |
0.0062 |
64.4305 ICASH |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-07-31 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-30 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-29 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-28 |
0.0063 |
30.5626 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-27 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-26 |
0.0066 |
836.3042 ICASH |
0.0066 |
0.0063 |
0.0069 |
0.0063 |
| 2023-07-25 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-24 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-23 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-22 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-21 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-20 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-19 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-18 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-17 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-16 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-15 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-14 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-13 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-12 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-11 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-10 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-09 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-08 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-07 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-06 |
0.0083 |
2,336.3291 ICASH |
0.0083 |
0.0068 |
0.0098 |
0.0070 |
| 2023-07-05 |
0.0086 |
2,364.2521 ICASH |
0.0086 |
0.0073 |
0.0098 |
0.0098 |