Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0099 |
0.0000 ICASH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-07-03 |
0.0099 |
0.0000 ICASH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-07-02 |
0.0099 |
0.0000 ICASH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-07-01 |
0.0099 |
0.0000 ICASH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-06-30 |
0.0099 |
0.0000 ICASH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-06-29 |
0.0099 |
0.0000 ICASH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-06-28 |
0.0097 |
81.0667 ICASH |
0.0097 |
0.0095 |
0.0099 |
0.0099 |
| 2023-06-27 |
0.0141 |
2,353.4743 ICASH |
0.0141 |
0.0095 |
0.0186 |
0.0095 |
| 2023-06-26 |
0.0097 |
7.2535 ICASH |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-25 |
0.0093 |
371.3710 ICASH |
0.0093 |
0.0086 |
0.0100 |
0.0097 |
| 2023-06-24 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-23 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-22 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-21 |
0.0071 |
124.7474 ICASH |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2023-06-20 |
0.0072 |
0.0000 ICASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-06-19 |
0.0072 |
0.0000 ICASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-06-18 |
0.0072 |
0.0000 ICASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-06-17 |
0.0072 |
0.0000 ICASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-06-16 |
0.0076 |
439.9361 ICASH |
0.0076 |
0.0072 |
0.0079 |
0.0072 |
| 2023-06-15 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-14 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-13 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-12 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-11 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-10 |
0.0081 |
2,101.2938 ICASH |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2023-06-09 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-08 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-07 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-06 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-05 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-04 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-03 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-02 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-01 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-31 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-30 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-29 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-28 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-27 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-26 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-25 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-24 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-23 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-22 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-21 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-20 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-19 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-18 |
0.0083 |
12.0800 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-17 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-16 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |