Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-14 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-13 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-12 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-11 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-10 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-09 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-08 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-07 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-06 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-05 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-04 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-03 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-02 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-01 |
0.0082 |
37.5165 ICASH |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2023-04-30 |
0.0082 |
0.0000 ICASH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-29 |
0.0082 |
0.0000 ICASH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-28 |
0.0082 |
0.0000 ICASH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-27 |
0.0082 |
12.3236 ICASH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-26 |
0.0082 |
0.0000 ICASH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-25 |
0.0082 |
0.0000 ICASH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-24 |
0.0082 |
0.0000 ICASH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-23 |
0.0082 |
0.0000 ICASH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-22 |
0.0083 |
290.5634 ICASH |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2023-04-21 |
0.0086 |
46.5877 ICASH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-20 |
0.0087 |
22.9482 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-19 |
0.0090 |
0.0000 ICASH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-18 |
0.0090 |
0.0000 ICASH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-17 |
0.0090 |
0.0000 ICASH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-16 |
0.0090 |
0.0000 ICASH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-15 |
0.0088 |
116.4852 ICASH |
0.0088 |
0.0086 |
0.0090 |
0.0090 |
| 2023-04-14 |
0.0085 |
109.2783 ICASH |
0.0085 |
0.0084 |
0.0086 |
0.0086 |
| 2023-04-13 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-12 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-11 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-10 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-09 |
0.0083 |
4.0272 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-08 |
0.0081 |
127.7860 ICASH |
0.0081 |
0.0079 |
0.0083 |
0.0083 |
| 2023-04-07 |
0.0079 |
19.7363 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-06 |
0.0077 |
681.5510 ICASH |
0.0077 |
0.0075 |
0.0079 |
0.0079 |
| 2023-04-05 |
0.0078 |
78.8612 ICASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-04 |
0.0078 |
32.9182 ICASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-03 |
0.0076 |
681.0162 ICASH |
0.0076 |
0.0074 |
0.0078 |
0.0078 |
| 2023-04-02 |
0.0074 |
0.0000 ICASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-04-01 |
0.0074 |
38.9080 ICASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-03-31 |
0.0075 |
381.7658 ICASH |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2023-03-30 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-29 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-28 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-27 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |