Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0064 |
328.3085 ICASH |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-02-03 |
0.0064 |
778.7116 ICASH |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-02-02 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-02-01 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-01-31 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-01-30 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-01-29 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-01-28 |
0.0062 |
124.9578 ICASH |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2023-01-27 |
0.0058 |
4,391.4497 ICASH |
0.0058 |
0.0053 |
0.0062 |
0.0062 |
| 2023-01-26 |
0.0052 |
0.0000 ICASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-01-25 |
0.0052 |
0.0000 ICASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-01-24 |
0.0052 |
0.0000 ICASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-01-23 |
0.0052 |
613.6368 ICASH |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-01-22 |
0.0051 |
31.1274 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-01-21 |
0.0049 |
2,395.9915 ICASH |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2023-01-20 |
0.0047 |
928.1013 ICASH |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2023-01-19 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-18 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-17 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-16 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-15 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-14 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-13 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-12 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-11 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-10 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-09 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-08 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-07 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-06 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-05 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-04 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-03 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-02 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-01 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-31 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-30 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-29 |
0.0047 |
102.9116 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-28 |
0.0048 |
1,393.3562 ICASH |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2022-12-27 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-26 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-25 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-24 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-23 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-22 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-21 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-20 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-19 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-18 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-17 |
0.0050 |
1,147.8045 ICASH |
0.0050 |
0.0049 |
0.0051 |
0.0049 |