Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0077 |
681.5510 ICASH |
0.0077 |
0.0075 |
0.0079 |
0.0079 |
| 2023-04-05 |
0.0078 |
78.8612 ICASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-04 |
0.0078 |
32.9182 ICASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-03 |
0.0076 |
681.0162 ICASH |
0.0076 |
0.0074 |
0.0078 |
0.0078 |
| 2023-04-02 |
0.0074 |
0.0000 ICASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-04-01 |
0.0074 |
38.9080 ICASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-03-31 |
0.0075 |
381.7658 ICASH |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2023-03-30 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-29 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-28 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-27 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-26 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-25 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-24 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-23 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-22 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-21 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-20 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-19 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-18 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-17 |
0.0076 |
380.4300 ICASH |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-03-16 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-15 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-14 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-13 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-12 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-11 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-10 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-09 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-08 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-07 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-06 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-05 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-04 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-03 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-02 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-01 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-02-28 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-02-27 |
0.0077 |
115.0552 ICASH |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2023-02-26 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-25 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-24 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-23 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-22 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-21 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-20 |
0.0074 |
2,787.3488 ICASH |
0.0074 |
0.0070 |
0.0079 |
0.0079 |
| 2023-02-19 |
0.0067 |
1,424.3614 ICASH |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
| 2023-02-18 |
0.0064 |
456.9988 ICASH |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2023-02-17 |
0.0064 |
0.0000 ICASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-02-16 |
0.0063 |
451.5490 ICASH |
0.0063 |
0.0063 |
0.0064 |
0.0064 |