Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-12-15 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-12-14 |
0.0049 |
12,826.7408 ICASH |
0.0049 |
0.0038 |
0.0060 |
0.0051 |
| 2022-12-13 |
0.0035 |
8,376.7715 ICASH |
0.0035 |
0.0031 |
0.0040 |
0.0037 |
| 2022-12-12 |
0.0064 |
71,897.9572 ICASH |
0.0064 |
0.0038 |
0.0090 |
0.0039 |
| 2022-12-11 |
0.0085 |
26,700.8122 ICASH |
0.0085 |
0.0058 |
0.0112 |
0.0078 |
| 2022-12-10 |
0.0058 |
39,074.8281 ICASH |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2022-12-09 |
0.0104 |
201,847.2289 ICASH |
0.0104 |
0.0053 |
0.0155 |
0.0057 |
| 2022-12-08 |
0.0118 |
2,901,249.9727 ICASH |
0.0118 |
0.0049 |
0.0186 |
0.0101 |
| 2022-12-07 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-12-06 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-12-05 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-12-04 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-12-03 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-12-02 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-12-01 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-11-30 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-11-29 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-11-28 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-11-27 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-11-26 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-11-25 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-11-24 |
0.0057 |
36.1846 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-11-23 |
0.0057 |
0.0000 ICASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-11-22 |
0.0058 |
765.6836 ICASH |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2022-11-21 |
0.0061 |
1,342.6705 ICASH |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2022-11-20 |
0.0062 |
666.3887 ICASH |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2022-11-19 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-18 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-17 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-16 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-15 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-14 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-13 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-12 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-11 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-10 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-09 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-08 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-07 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-06 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-05 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-04 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-03 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-02 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-11-01 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-31 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-30 |
0.0063 |
1,302.9630 ICASH |
0.0063 |
0.0061 |
0.0065 |
0.0065 |
| 2022-10-29 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-28 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |