Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-26 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-25 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-24 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-23 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-22 |
0.0067 |
137.0026 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-21 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-20 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-19 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-18 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-17 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-16 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-15 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-14 |
0.0067 |
0.0000 ICASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-13 |
0.0068 |
842.7111 ICASH |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2022-10-12 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-11 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-10 |
0.0071 |
595.0724 ICASH |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2022-10-09 |
0.0072 |
0.0000 ICASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-08 |
0.0072 |
0.0000 ICASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-07 |
0.0072 |
105.3581 ICASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-06 |
0.0072 |
0.0000 ICASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-05 |
0.0072 |
0.0000 ICASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-04 |
0.0072 |
0.0000 ICASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-03 |
0.0073 |
165.5704 ICASH |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2022-10-02 |
0.0073 |
57.8305 ICASH |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-10-01 |
0.0073 |
0.0000 ICASH |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-09-30 |
0.0073 |
27.4368 ICASH |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-09-29 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-28 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-27 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-26 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-25 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-24 |
0.0073 |
355.7925 ICASH |
0.0073 |
0.0071 |
0.0075 |
0.0075 |
| 2022-09-23 |
0.0068 |
338.3170 ICASH |
0.0068 |
0.0066 |
0.0069 |
0.0069 |
| 2022-09-22 |
0.0065 |
320.4014 ICASH |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2022-09-21 |
0.0057 |
1,431.1427 ICASH |
0.0057 |
0.0053 |
0.0062 |
0.0062 |
| 2022-09-20 |
0.0064 |
3,517.0989 ICASH |
0.0064 |
0.0052 |
0.0076 |
0.0053 |
| 2022-09-19 |
0.0075 |
259.2248 ICASH |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2022-09-18 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-17 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-16 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-15 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-14 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-13 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-12 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-11 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-10 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-09 |
0.0065 |
103,970.9166 ICASH |
0.0065 |
0.0052 |
0.0079 |
0.0075 |
| 2022-09-08 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |