Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0080 |
12.5696 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-06 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-05 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-04 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-03 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-02 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-01 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-31 |
0.0078 |
374.5408 ICASH |
0.0078 |
0.0076 |
0.0080 |
0.0080 |
| 2022-08-30 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-29 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-28 |
0.0081 |
173.0123 ICASH |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2022-08-27 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-26 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-25 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-24 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-23 |
0.0080 |
4,722.8027 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-22 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-21 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-20 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-19 |
0.0083 |
390.8500 ICASH |
0.0083 |
0.0080 |
0.0087 |
0.0080 |
| 2022-08-18 |
0.0087 |
26.0051 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-17 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-16 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-15 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-14 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-13 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-12 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-11 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-10 |
0.0094 |
2,653.7574 ICASH |
0.0094 |
0.0087 |
0.0100 |
0.0087 |
| 2022-08-09 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-08 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-07 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-06 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-05 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-04 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-03 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-02 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-01 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-31 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-30 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-29 |
0.0109 |
676.3796 ICASH |
0.0109 |
0.0100 |
0.0118 |
0.0100 |
| 2022-07-28 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-27 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-26 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-25 |
0.0119 |
83.1874 ICASH |
0.0119 |
0.0117 |
0.0120 |
0.0120 |
| 2022-07-24 |
0.0117 |
9.3695 ICASH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-07-23 |
0.0115 |
0.0000 ICASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-22 |
0.0115 |
0.0000 ICASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-21 |
0.0115 |
0.0000 ICASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-20 |
0.0115 |
0.0000 ICASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |