Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0115 |
0.0000 ICASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-18 |
0.0115 |
0.0000 ICASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-17 |
0.0115 |
0.0000 ICASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-16 |
0.0115 |
0.0000 ICASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-15 |
0.0115 |
0.0000 ICASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-14 |
0.0115 |
0.0000 ICASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-13 |
0.0116 |
64.0807 ICASH |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2022-07-12 |
0.0119 |
67.8725 ICASH |
0.0119 |
0.0117 |
0.0120 |
0.0117 |
| 2022-07-11 |
0.0120 |
16.7597 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-10 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-07-09 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-07-08 |
0.0122 |
16.7106 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-07-07 |
0.0125 |
0.9034 ICASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-07-06 |
0.0126 |
32.5991 ICASH |
0.0126 |
0.0125 |
0.0128 |
0.0125 |
| 2022-07-05 |
0.0124 |
10,455.2089 ICASH |
0.0124 |
0.0120 |
0.0127 |
0.0127 |
| 2022-07-04 |
0.0119 |
93.1944 ICASH |
0.0119 |
0.0118 |
0.0121 |
0.0118 |
| 2022-07-03 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-07-02 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-07-01 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-30 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-29 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-28 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-27 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-26 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-25 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-24 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-23 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-22 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-21 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-20 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-19 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-18 |
0.0122 |
2.3902 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-17 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-16 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-15 |
0.0123 |
85.5421 ICASH |
0.0123 |
0.0122 |
0.0125 |
0.0122 |
| 2022-06-14 |
0.0124 |
28.5507 ICASH |
0.0124 |
0.0123 |
0.0125 |
0.0123 |
| 2022-06-13 |
0.0126 |
57.1407 ICASH |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2022-06-12 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-06-11 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-06-10 |
0.0127 |
10.1593 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-06-09 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-08 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-07 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-06 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-05 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-04 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-03 |
0.0130 |
10.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-02 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-06-01 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-31 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |