Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-29 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-28 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-27 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-26 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-25 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-24 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-23 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-22 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-21 |
0.0129 |
103.0970 ICASH |
0.0129 |
0.0127 |
0.0132 |
0.0127 |
| 2022-05-20 |
0.0132 |
0.0000 ICASH |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-05-19 |
0.0135 |
145.9325 ICASH |
0.0135 |
0.0132 |
0.0138 |
0.0132 |
| 2022-05-18 |
0.0138 |
0.0000 ICASH |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-05-17 |
0.0138 |
0.0000 ICASH |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-05-16 |
0.0138 |
0.0000 ICASH |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-05-15 |
0.0138 |
0.0000 ICASH |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-05-14 |
0.0138 |
0.0000 ICASH |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-05-13 |
0.0138 |
0.0000 ICASH |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-05-12 |
0.0144 |
456.7554 ICASH |
0.0144 |
0.0138 |
0.0150 |
0.0138 |
| 2022-05-11 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-10 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-09 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-08 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-07 |
0.0151 |
5,777.1793 ICASH |
0.0151 |
0.0150 |
0.0151 |
0.0150 |
| 2022-05-06 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-05 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-04 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-03 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-02 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-01 |
0.0153 |
340.0033 ICASH |
0.0153 |
0.0151 |
0.0155 |
0.0151 |
| 2022-04-30 |
0.0157 |
293.9736 ICASH |
0.0157 |
0.0153 |
0.0161 |
0.0156 |
| 2022-04-29 |
0.0167 |
230.4399 ICASH |
0.0167 |
0.0162 |
0.0172 |
0.0162 |
| 2022-04-28 |
0.0172 |
24.7606 ICASH |
0.0172 |
0.0172 |
0.0173 |
0.0172 |
| 2022-04-27 |
0.0175 |
55.8180 ICASH |
0.0175 |
0.0173 |
0.0177 |
0.0173 |
| 2022-04-26 |
0.0182 |
98.5270 ICASH |
0.0182 |
0.0180 |
0.0185 |
0.0180 |
| 2022-04-25 |
0.0197 |
691.6552 ICASH |
0.0197 |
0.0186 |
0.0208 |
0.0186 |
| 2022-04-24 |
0.0207 |
319.1324 ICASH |
0.0207 |
0.0204 |
0.0209 |
0.0204 |
| 2022-04-23 |
0.0210 |
0.0000 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-22 |
0.0210 |
0.0000 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-21 |
0.0210 |
0.0000 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-20 |
0.0210 |
0.0000 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-19 |
0.0210 |
0.0000 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-18 |
0.0213 |
168.2900 ICASH |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2022-04-17 |
0.0217 |
61.2283 ICASH |
0.0217 |
0.0215 |
0.0220 |
0.0220 |
| 2022-04-16 |
0.0218 |
0.0000 ICASH |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-04-15 |
0.0221 |
118.2640 ICASH |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2022-04-14 |
0.0221 |
23.0135 ICASH |
0.0221 |
0.0219 |
0.0223 |
0.0223 |
| 2022-04-13 |
0.0221 |
92.3539 ICASH |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2022-04-12 |
0.0223 |
0.0000 ICASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-04-11 |
0.0235 |
475.9650 ICASH |
0.0235 |
0.0223 |
0.0247 |
0.0223 |