Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0210 |
0.0000 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-20 |
0.0210 |
0.0000 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-19 |
0.0210 |
0.0000 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-18 |
0.0213 |
168.2900 ICASH |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2022-04-17 |
0.0217 |
61.2283 ICASH |
0.0217 |
0.0215 |
0.0220 |
0.0220 |
| 2022-04-16 |
0.0218 |
0.0000 ICASH |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-04-15 |
0.0221 |
118.2640 ICASH |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2022-04-14 |
0.0221 |
23.0135 ICASH |
0.0221 |
0.0219 |
0.0223 |
0.0223 |
| 2022-04-13 |
0.0221 |
92.3539 ICASH |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2022-04-12 |
0.0223 |
0.0000 ICASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-04-11 |
0.0235 |
475.9650 ICASH |
0.0235 |
0.0223 |
0.0247 |
0.0223 |
| 2022-04-10 |
0.0253 |
331.0160 ICASH |
0.0253 |
0.0248 |
0.0258 |
0.0248 |
| 2022-04-09 |
0.0265 |
930.1637 ICASH |
0.0265 |
0.0250 |
0.0280 |
0.0250 |
| 2022-04-08 |
0.0281 |
431.9048 ICASH |
0.0281 |
0.0273 |
0.0290 |
0.0273 |
| 2022-04-07 |
0.0293 |
98.5109 ICASH |
0.0293 |
0.0291 |
0.0295 |
0.0291 |
| 2022-04-06 |
0.0305 |
281.5375 ICASH |
0.0305 |
0.0295 |
0.0314 |
0.0295 |
| 2022-04-05 |
0.0320 |
180.5020 ICASH |
0.0320 |
0.0311 |
0.0330 |
0.0311 |
| 2022-04-04 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-03 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-02 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-01 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-31 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-30 |
0.0353 |
155.0950 ICASH |
0.0353 |
0.0330 |
0.0377 |
0.0330 |
| 2022-03-29 |
0.0362 |
4,688.6609 ICASH |
0.0362 |
0.0330 |
0.0395 |
0.0330 |
| 2022-03-28 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-27 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-26 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-25 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-24 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-23 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-22 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-21 |
0.0330 |
11.1587 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-20 |
0.0323 |
4.7114 ICASH |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-03-19 |
0.0327 |
34.6094 ICASH |
0.0327 |
0.0325 |
0.0330 |
0.0330 |
| 2022-03-18 |
0.0323 |
0.0000 ICASH |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-03-17 |
0.0323 |
0.0000 ICASH |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-03-16 |
0.0322 |
231.2083 ICASH |
0.0322 |
0.0322 |
0.0323 |
0.0323 |
| 2022-03-15 |
0.0322 |
0.0000 ICASH |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-14 |
0.0322 |
0.0000 ICASH |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-13 |
0.0322 |
44.0609 ICASH |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-12 |
0.0320 |
0.0000 ICASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-03-11 |
0.0320 |
0.0000 ICASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-03-10 |
0.0303 |
11,629.7032 ICASH |
0.0303 |
0.0285 |
0.0320 |
0.0320 |
| 2022-03-09 |
0.0283 |
304.0554 ICASH |
0.0283 |
0.0274 |
0.0291 |
0.0291 |
| 2022-03-08 |
0.0274 |
10.6449 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-07 |
0.0261 |
626.2673 ICASH |
0.0261 |
0.0243 |
0.0280 |
0.0280 |
| 2022-03-06 |
0.0243 |
6.1534 ICASH |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-03-05 |
0.0246 |
100.5849 ICASH |
0.0246 |
0.0243 |
0.0249 |
0.0243 |
| 2022-03-04 |
0.0244 |
249.5638 ICASH |
0.0244 |
0.0234 |
0.0254 |
0.0254 |
| 2022-03-03 |
0.0227 |
186.0471 ICASH |
0.0227 |
0.0220 |
0.0234 |
0.0234 |