Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-18 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-17 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-16 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-15 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-14 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-13 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-12 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-11 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-10 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-09 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-08 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-07 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-06 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-05 |
0.0152 |
14.7593 ICASH |
0.0152 |
0.0151 |
0.0154 |
0.0151 |
| 2022-02-04 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-03 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-02 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-02-01 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-01-31 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-01-30 |
0.0153 |
52.8109 ICASH |
0.0153 |
0.0151 |
0.0155 |
0.0151 |
| 2022-01-29 |
0.0157 |
1,586.7418 ICASH |
0.0157 |
0.0150 |
0.0163 |
0.0154 |
| 2022-01-28 |
0.0167 |
0.0000 ICASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-01-27 |
0.0167 |
0.0000 ICASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-01-26 |
0.0162 |
173.7528 ICASH |
0.0162 |
0.0158 |
0.0167 |
0.0167 |
| 2022-01-25 |
0.0154 |
0.0000 ICASH |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-01-24 |
0.0162 |
306.5596 ICASH |
0.0162 |
0.0154 |
0.0170 |
0.0154 |
| 2022-01-23 |
0.0170 |
0.0000 ICASH |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-22 |
0.0179 |
9,986.7808 ICASH |
0.0179 |
0.0170 |
0.0187 |
0.0170 |
| 2022-01-21 |
0.0187 |
9,482.8497 ICASH |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-20 |
0.0187 |
0.0000 ICASH |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-19 |
0.0187 |
40.0000 ICASH |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-18 |
0.0187 |
0.0000 ICASH |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-17 |
0.0187 |
0.0000 ICASH |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-16 |
0.0187 |
0.0000 ICASH |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-15 |
0.0187 |
0.0000 ICASH |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-14 |
0.0187 |
0.0000 ICASH |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-13 |
0.0187 |
0.0000 ICASH |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-12 |
0.0187 |
0.0000 ICASH |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-11 |
0.0190 |
1,339.4276 ICASH |
0.0190 |
0.0187 |
0.0193 |
0.0187 |
| 2022-01-10 |
0.0194 |
6.7913 ICASH |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-01-09 |
0.0197 |
1,149.4699 ICASH |
0.0197 |
0.0195 |
0.0198 |
0.0195 |
| 2022-01-08 |
0.0198 |
0.0000 ICASH |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-01-07 |
0.0198 |
0.0000 ICASH |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-01-06 |
0.0198 |
0.0000 ICASH |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-01-05 |
0.0198 |
0.0000 ICASH |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-01-04 |
0.0198 |
0.0000 ICASH |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-01-03 |
0.0198 |
0.0000 ICASH |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-01-02 |
0.0198 |
0.0000 ICASH |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-01-01 |
0.0198 |
0.0000 ICASH |
0.0198 |
0.0198 |
0.0198 |
0.0198 |