Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0198 |
37.7442 ICASH |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-12-30 |
0.0204 |
6,129.8711 ICASH |
0.0204 |
0.0198 |
0.0210 |
0.0198 |
| 2021-12-29 |
0.0210 |
400.3645 ICASH |
0.0210 |
0.0205 |
0.0215 |
0.0210 |
| 2021-12-28 |
0.0214 |
99.7488 ICASH |
0.0214 |
0.0210 |
0.0217 |
0.0210 |
| 2021-12-27 |
0.0217 |
0.0000 ICASH |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2021-12-26 |
0.0201 |
0.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-25 |
0.0201 |
0.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-24 |
0.0201 |
0.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-23 |
0.0201 |
0.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-22 |
0.0201 |
0.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-21 |
0.0201 |
0.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-20 |
0.0201 |
0.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-19 |
0.0201 |
0.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-18 |
0.0201 |
0.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-17 |
0.0201 |
0.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-16 |
0.0201 |
0.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-15 |
0.0201 |
0.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-14 |
0.0206 |
129.6189 ICASH |
0.0206 |
0.0201 |
0.0210 |
0.0201 |
| 2021-12-13 |
0.0219 |
92.9944 ICASH |
0.0219 |
0.0216 |
0.0222 |
0.0216 |
| 2021-12-12 |
0.0225 |
49.9283 ICASH |
0.0225 |
0.0222 |
0.0227 |
0.0222 |
| 2021-12-11 |
0.0230 |
83.1546 ICASH |
0.0230 |
0.0227 |
0.0234 |
0.0227 |
| 2021-12-10 |
0.0242 |
356.1345 ICASH |
0.0242 |
0.0234 |
0.0249 |
0.0234 |
| 2021-12-09 |
0.0251 |
0.0000 ICASH |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-12-08 |
0.0253 |
72.8575 ICASH |
0.0253 |
0.0251 |
0.0256 |
0.0251 |
| 2021-12-07 |
0.0249 |
100.0619 ICASH |
0.0249 |
0.0247 |
0.0251 |
0.0247 |
| 2021-12-06 |
0.0251 |
0.0000 ICASH |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-12-05 |
0.0251 |
0.0000 ICASH |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-12-04 |
0.0272 |
871.7933 ICASH |
0.0272 |
0.0251 |
0.0293 |
0.0251 |
| 2021-12-03 |
0.0299 |
152.5760 ICASH |
0.0299 |
0.0294 |
0.0304 |
0.0294 |
| 2021-12-02 |
0.0286 |
527.8236 ICASH |
0.0286 |
0.0254 |
0.0318 |
0.0304 |
| 2021-12-01 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-30 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-29 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-28 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-27 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-26 |
0.0253 |
7,629.6855 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-25 |
0.0253 |
10,000.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-24 |
0.0253 |
3,660.1382 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-23 |
0.0254 |
867.0621 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-22 |
0.0253 |
37.3079 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-21 |
0.0254 |
0.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-20 |
0.0254 |
0.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-19 |
0.0254 |
0.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-18 |
0.0254 |
0.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-17 |
0.0254 |
0.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-16 |
0.0254 |
0.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-15 |
0.0254 |
25.8846 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-14 |
0.0253 |
10,830.0910 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-13 |
0.0253 |
30.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-12 |
0.0254 |
10.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |