Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-10 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-09 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-08 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-07 |
0.0254 |
12.6455 ICASH |
0.0254 |
0.0253 |
0.0254 |
0.0253 |
| 2021-11-06 |
0.0254 |
12.6455 ICASH |
0.0254 |
0.0253 |
0.0254 |
0.0253 |
| 2021-11-05 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-04 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-03 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-02 |
0.0253 |
5.1911 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-01 |
0.0247 |
16.8449 ICASH |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-10-31 |
0.0247 |
100.6092 ICASH |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-10-30 |
0.0247 |
18.0972 ICASH |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-10-29 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-28 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-27 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-26 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-25 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-24 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-23 |
0.0220 |
992.8217 ICASH |
0.0220 |
0.0187 |
0.0253 |
0.0253 |
| 2021-10-22 |
0.0234 |
227.2358 ICASH |
0.0234 |
0.0219 |
0.0248 |
0.0219 |
| 2021-10-21 |
0.0258 |
220.5737 ICASH |
0.0258 |
0.0248 |
0.0267 |
0.0248 |
| 2021-10-20 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-19 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-18 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-17 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-16 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-15 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-14 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-13 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-12 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-11 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-10 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-09 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-08 |
0.0274 |
3.7484 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-07 |
0.0244 |
2,274.7441 ICASH |
0.0244 |
0.0214 |
0.0274 |
0.0274 |
| 2021-10-06 |
0.0209 |
18.3515 ICASH |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-10-05 |
0.0216 |
8,147.0344 ICASH |
0.0216 |
0.0209 |
0.0222 |
0.0214 |
| 2021-10-04 |
0.0308 |
12,724.0244 ICASH |
0.0308 |
0.0222 |
0.0395 |
0.0222 |
| 2021-10-03 |
0.0395 |
0.0000 ICASH |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-10-02 |
0.0395 |
0.0000 ICASH |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-10-01 |
0.0395 |
0.0000 ICASH |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-09-30 |
0.0309 |
27.1815 ICASH |
0.0309 |
0.0223 |
0.0395 |
0.0395 |
| 2021-09-29 |
0.0398 |
0.0000 ICASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-09-28 |
0.0398 |
0.0000 ICASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-09-27 |
0.0398 |
0.0000 ICASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-09-26 |
0.0398 |
0.0000 ICASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-09-25 |
0.0398 |
0.0000 ICASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-09-24 |
0.0398 |
0.0000 ICASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-09-23 |
0.0398 |
0.0000 ICASH |
0.0398 |
0.0398 |
0.0398 |
0.0398 |