Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0360 |
192.3000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-24 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-23 |
0.0360 |
12.5823 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-22 |
0.0369 |
361.8052 ICASH |
0.0369 |
0.0360 |
0.0378 |
0.0378 |
| 2021-04-21 |
0.0400 |
0.0000 ICASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-20 |
0.0464 |
17,866.7718 ICASH |
0.0464 |
0.0360 |
0.0568 |
0.0400 |
| 2021-04-19 |
0.0559 |
612.6449 ICASH |
0.0559 |
0.0550 |
0.0568 |
0.0568 |
| 2021-04-18 |
0.0455 |
289.7128 ICASH |
0.0455 |
0.0360 |
0.0550 |
0.0360 |
| 2021-04-17 |
0.0455 |
2,792.3410 ICASH |
0.0455 |
0.0360 |
0.0550 |
0.0360 |
| 2021-04-16 |
0.0550 |
1,814.9390 ICASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-15 |
0.0380 |
217.1206 ICASH |
0.0380 |
0.0360 |
0.0400 |
0.0360 |
| 2021-04-14 |
0.0400 |
36.8539 ICASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-13 |
0.0550 |
0.0000 ICASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-12 |
0.0550 |
0.0000 ICASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-11 |
0.0550 |
0.0000 ICASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-10 |
0.0550 |
0.0000 ICASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-09 |
0.0550 |
1.8360 ICASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-08 |
0.0360 |
95.5958 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-07 |
0.0360 |
9.1488 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-06 |
0.0550 |
0.0000 ICASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-05 |
0.0550 |
0.0000 ICASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-04 |
0.0550 |
0.0000 ICASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-03 |
0.0550 |
18.1785 ICASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-02 |
0.0559 |
911.6455 ICASH |
0.0559 |
0.0550 |
0.0569 |
0.0550 |
| 2021-04-01 |
0.0330 |
0.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-31 |
0.0330 |
20.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-30 |
0.0330 |
10.5953 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-29 |
0.0569 |
0.0000 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-28 |
0.0569 |
0.0000 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-27 |
0.0569 |
0.0000 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-26 |
0.0569 |
0.0000 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-25 |
0.0569 |
0.0000 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-24 |
0.0569 |
0.0000 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-23 |
0.0569 |
0.0000 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-22 |
0.0569 |
0.0000 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-21 |
0.0569 |
20.0000 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-20 |
0.0569 |
20.0000 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-19 |
0.0280 |
300.0005 ICASH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-18 |
0.0569 |
1.9335 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-17 |
0.0280 |
0.0000 ICASH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-16 |
0.0280 |
0.0000 ICASH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-15 |
0.0280 |
4.1488 ICASH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-14 |
0.0280 |
0.0000 ICASH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-13 |
0.0569 |
0.0000 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-12 |
0.0569 |
1.8788 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-11 |
0.0295 |
5,246.2458 ICASH |
0.0295 |
0.0280 |
0.0310 |
0.0280 |
| 2021-03-10 |
0.0310 |
14.1488 ICASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-09 |
0.0310 |
601.4285 ICASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-08 |
0.0519 |
0.0000 ICASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-03-07 |
0.0519 |
0.0000 ICASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |