Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0291 |
0.0000 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-24 |
0.0291 |
0.0000 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-23 |
0.0291 |
0.0000 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-22 |
0.0291 |
0.0000 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-21 |
0.0315 |
23,430.8360 ICASH |
0.0315 |
0.0291 |
0.0339 |
0.0291 |
| 2021-06-20 |
0.0399 |
0.0000 ICASH |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-06-19 |
0.0345 |
165.2736 ICASH |
0.0345 |
0.0292 |
0.0399 |
0.0399 |
| 2021-06-18 |
0.0345 |
245.4342 ICASH |
0.0345 |
0.0291 |
0.0399 |
0.0399 |
| 2021-06-17 |
0.0330 |
3,000.0000 ICASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-06-16 |
0.0291 |
0.0000 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-15 |
0.0291 |
0.0000 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-14 |
0.0291 |
16.1588 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-13 |
0.0399 |
401.2103 ICASH |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-06-12 |
0.0341 |
64.9209 ICASH |
0.0341 |
0.0291 |
0.0390 |
0.0291 |
| 2021-06-11 |
0.0399 |
181.3598 ICASH |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-06-10 |
0.0394 |
15.5471 ICASH |
0.0394 |
0.0390 |
0.0399 |
0.0390 |
| 2021-06-09 |
0.0390 |
0.0000 ICASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-08 |
0.0390 |
27.4150 ICASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-07 |
0.0291 |
0.0000 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-06 |
0.0291 |
337.0787 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-05 |
0.0291 |
0.0000 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-04 |
0.0345 |
7.0202 ICASH |
0.0345 |
0.0291 |
0.0400 |
0.0291 |
| 2021-06-03 |
0.0301 |
4.5199 ICASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-02 |
0.0296 |
3,315.7031 ICASH |
0.0296 |
0.0291 |
0.0301 |
0.0301 |
| 2021-06-01 |
0.0500 |
0.0000 ICASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-31 |
0.0500 |
0.0000 ICASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-30 |
0.0500 |
0.0000 ICASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-29 |
0.0500 |
0.0000 ICASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-28 |
0.0500 |
1,518.8747 ICASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-27 |
0.0500 |
0.0000 ICASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-26 |
0.0430 |
33.8956 ICASH |
0.0430 |
0.0360 |
0.0500 |
0.0500 |
| 2021-05-25 |
0.0430 |
1,183.9305 ICASH |
0.0430 |
0.0360 |
0.0500 |
0.0500 |
| 2021-05-24 |
0.0360 |
31,987.1139 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-23 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-22 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-21 |
0.0360 |
3.2977 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-20 |
0.0507 |
18.0000 ICASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-19 |
0.0507 |
0.0000 ICASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-18 |
0.0507 |
657.5264 ICASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-17 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-16 |
0.0360 |
571.4286 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-15 |
0.0507 |
657.5141 ICASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-14 |
0.0360 |
10.2976 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-13 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-12 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-11 |
0.0463 |
127.2191 ICASH |
0.0463 |
0.0360 |
0.0567 |
0.0360 |
| 2021-05-10 |
0.0367 |
961.2650 ICASH |
0.0367 |
0.0360 |
0.0375 |
0.0360 |
| 2021-05-09 |
0.0471 |
220.8742 ICASH |
0.0471 |
0.0375 |
0.0567 |
0.0567 |
| 2021-05-08 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-07 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |