Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0370 |
2.9730 ICASH |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-01-14 |
0.0201 |
67.0000 ICASH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-13 |
0.0224 |
0.0000 ICASH |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-12 |
0.0224 |
0.0000 ICASH |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-11 |
0.0224 |
0.0000 ICASH |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-10 |
0.0224 |
0.0000 ICASH |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-09 |
0.0224 |
0.0000 ICASH |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-08 |
0.0224 |
0.0000 ICASH |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-07 |
0.0224 |
0.0000 ICASH |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-06 |
0.0224 |
0.0000 ICASH |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-05 |
0.0220 |
198.0782 ICASH |
0.0220 |
0.0217 |
0.0224 |
0.0224 |
| 2021-01-04 |
0.0239 |
430.2332 ICASH |
0.0239 |
0.0098 |
0.0380 |
0.0098 |
| 2021-01-03 |
0.0224 |
10,553.1424 ICASH |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-02 |
0.0205 |
13,663.3264 ICASH |
0.0205 |
0.0160 |
0.0250 |
0.0250 |
| 2021-01-01 |
0.0160 |
0.0000 ICASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-31 |
0.0160 |
385.6927 ICASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-30 |
0.0102 |
0.0000 ICASH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-29 |
0.0102 |
0.0000 ICASH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-28 |
0.0102 |
71.4290 ICASH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-27 |
0.0102 |
58.7892 ICASH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-26 |
0.0085 |
0.0000 ICASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-25 |
0.0085 |
0.0000 ICASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-24 |
0.0085 |
0.0000 ICASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-23 |
0.0085 |
0.0000 ICASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-22 |
0.0085 |
20.0002 ICASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-21 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-20 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-19 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-18 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-17 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-16 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-15 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-14 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-13 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-12 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-11 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-10 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-09 |
0.0114 |
0.0000 ICASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-12-08 |
0.0110 |
20.0000 ICASH |
0.0110 |
0.0106 |
0.0114 |
0.0114 |
| 2020-12-07 |
0.0160 |
21,873.3239 ICASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-06 |
0.0155 |
143.3755 ICASH |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2020-12-05 |
0.0121 |
360.8732 ICASH |
0.0121 |
0.0098 |
0.0144 |
0.0141 |
| 2020-12-04 |
0.0085 |
0.0000 ICASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-03 |
0.0085 |
100.0100 ICASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-02 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-01 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-30 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-29 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-28 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-27 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |