Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0280 |
0.0000 ICASH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-16 |
0.0280 |
0.0000 ICASH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-15 |
0.0280 |
4.1488 ICASH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-14 |
0.0280 |
0.0000 ICASH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-13 |
0.0569 |
0.0000 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-12 |
0.0569 |
1.8788 ICASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-03-11 |
0.0295 |
5,246.2458 ICASH |
0.0295 |
0.0280 |
0.0310 |
0.0280 |
| 2021-03-10 |
0.0310 |
14.1488 ICASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-09 |
0.0310 |
601.4285 ICASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-08 |
0.0519 |
0.0000 ICASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-03-07 |
0.0519 |
0.0000 ICASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-03-06 |
0.0519 |
0.0000 ICASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-03-05 |
0.0519 |
0.0000 ICASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-03-04 |
0.0519 |
0.0000 ICASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-03-03 |
0.0519 |
20.5960 ICASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-03-02 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-03-01 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-28 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-27 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-26 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-25 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-24 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-23 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-22 |
0.0556 |
20.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-21 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-20 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-19 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-18 |
0.0556 |
300.1488 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-17 |
0.0556 |
1,276.3082 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-16 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-15 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-14 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-13 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-12 |
0.0556 |
0.0000 ICASH |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-02-11 |
0.0537 |
1,043.7258 ICASH |
0.0537 |
0.0519 |
0.0556 |
0.0556 |
| 2021-02-10 |
0.0519 |
22.9466 ICASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-02-09 |
0.0287 |
0.0000 ICASH |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-08 |
0.0287 |
0.0000 ICASH |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-07 |
0.0247 |
91.2514 ICASH |
0.0247 |
0.0210 |
0.0284 |
0.0210 |
| 2021-02-06 |
0.0284 |
5.2381 ICASH |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-05 |
0.0210 |
6.1488 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-04 |
0.0210 |
6.1488 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-03 |
0.0210 |
6.1488 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-02 |
0.0220 |
15.1489 ICASH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-01 |
0.0220 |
15.1489 ICASH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-31 |
0.0210 |
0.0000 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-30 |
0.0355 |
15.5953 ICASH |
0.0355 |
0.0210 |
0.0500 |
0.0210 |
| 2021-01-29 |
0.0477 |
459.9830 ICASH |
0.0477 |
0.0454 |
0.0500 |
0.0500 |
| 2021-01-28 |
0.0375 |
4,369.4893 ICASH |
0.0375 |
0.0370 |
0.0380 |
0.0380 |
| 2021-01-27 |
0.0210 |
0.0000 ICASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |