Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0035 |
0.0000 ICASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-06 |
0.0035 |
0.0000 ICASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-05 |
0.0036 |
6,015.6392 ICASH |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-08-04 |
0.0039 |
482.6601 ICASH |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2024-08-03 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-02 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-01 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-31 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-30 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-29 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-28 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-27 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-26 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-25 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-24 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-23 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-22 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-21 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-20 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-19 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-18 |
0.0041 |
0.0000 ICASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-17 |
0.0041 |
86.9783 ICASH |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-07-16 |
0.0040 |
0.0000 ICASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-15 |
0.0040 |
0.0000 ICASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-14 |
0.0040 |
0.0000 ICASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-13 |
0.0040 |
0.0000 ICASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-12 |
0.0040 |
0.0000 ICASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-11 |
0.0040 |
0.0000 ICASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-10 |
0.0040 |
0.0000 ICASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-09 |
0.0040 |
52.0427 ICASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-08 |
0.0038 |
31,497.9718 ICASH |
0.0038 |
0.0032 |
0.0045 |
0.0040 |
| 2024-07-07 |
0.0040 |
11,012.4827 ICASH |
0.0040 |
0.0034 |
0.0045 |
0.0045 |
| 2024-07-06 |
0.0039 |
4,556.0089 ICASH |
0.0039 |
0.0032 |
0.0045 |
0.0045 |
| 2024-07-05 |
0.0031 |
12,134.6491 ICASH |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-07-04 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-03 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-02 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-01 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-30 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-29 |
0.0033 |
30.4733 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-28 |
0.0032 |
0.0000 ICASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-27 |
0.0032 |
62.3428 ICASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-26 |
0.0032 |
0.0000 ICASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-25 |
0.0032 |
0.0000 ICASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-24 |
0.0033 |
122.8174 ICASH |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-06-23 |
0.0033 |
60.5091 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-22 |
0.0034 |
179.3982 ICASH |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-21 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-20 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-19 |
0.0033 |
0.0000 ICASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |