Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-25 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-24 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-23 |
0.0150 |
359.7316 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-22 |
0.0110 |
267.8507 ICASH |
0.0110 |
0.0086 |
0.0135 |
0.0135 |
| 2020-11-21 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-20 |
0.0150 |
666.6667 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-19 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-11-18 |
0.0139 |
104.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-11-17 |
0.0131 |
33,484.5086 ICASH |
0.0131 |
0.0130 |
0.0132 |
0.0132 |
| 2020-11-16 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-15 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-14 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-13 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-12 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-11 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-10 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-09 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-08 |
0.0130 |
14.3461 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-07 |
0.0130 |
14.3461 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-06 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-05 |
0.0061 |
200.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-04 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-03 |
0.0061 |
4,016.1862 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-02 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-01 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-31 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-30 |
0.0105 |
19.0857 ICASH |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2020-10-29 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-28 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-27 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-26 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-25 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-24 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-23 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-22 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-21 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-20 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-19 |
0.0095 |
42.2622 ICASH |
0.0095 |
0.0061 |
0.0130 |
0.0061 |
| 2020-10-18 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-17 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-16 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-15 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-14 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-13 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-12 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-11 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-10 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-09 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-08 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |