Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0130 |
90.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-17 |
0.0061 |
6,485.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-16 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-15 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-14 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-13 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-12 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-11 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-10 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-09 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-08 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-07 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-06 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-05 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-04 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-03 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-02 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-01 |
0.0061 |
113.2977 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-31 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-30 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-29 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-28 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-27 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-26 |
0.0061 |
279.6007 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-25 |
0.0061 |
454.5413 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-24 |
0.0061 |
1,825.5314 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-23 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-22 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-21 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-20 |
0.0061 |
118.7976 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-19 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-18 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-17 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-16 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-15 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-14 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-13 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-12 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-11 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-10 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-09 |
0.0117 |
13,638.2500 ICASH |
0.0117 |
0.0105 |
0.0130 |
0.0130 |
| 2020-07-08 |
0.0107 |
14,894.0389 ICASH |
0.0107 |
0.0105 |
0.0110 |
0.0110 |
| 2020-07-07 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-06 |
0.0061 |
17.3076 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-05 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-04 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-03 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-02 |
0.0061 |
50.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-01 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-30 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |