Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-09 |
0.0117 |
13,638.2500 ICASH |
0.0117 |
0.0105 |
0.0130 |
0.0130 |
| 2020-07-08 |
0.0107 |
14,894.0389 ICASH |
0.0107 |
0.0105 |
0.0110 |
0.0110 |
| 2020-07-07 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-06 |
0.0061 |
17.3076 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-05 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-04 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-03 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-02 |
0.0061 |
50.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-01 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-30 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-29 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-28 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-27 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-26 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-25 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-24 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-23 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-22 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-21 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-20 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-19 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-18 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-17 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-16 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-15 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-14 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-13 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-12 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-11 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-10 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-09 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-08 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-07 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-06 |
0.0110 |
4,032.1178 ICASH |
0.0110 |
0.0101 |
0.0120 |
0.0120 |
| 2020-06-05 |
0.0101 |
0.0000 ICASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-06-04 |
0.0101 |
0.0000 ICASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-06-03 |
0.0101 |
0.0000 ICASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-06-02 |
0.0101 |
0.0000 ICASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-06-01 |
0.0101 |
0.0000 ICASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-31 |
0.0101 |
12.7376 ICASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-30 |
0.0078 |
3,040.8124 ICASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-05-29 |
0.0060 |
0.0000 ICASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-28 |
0.0060 |
999.0011 ICASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-27 |
0.0060 |
0.0000 ICASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-26 |
0.0060 |
0.0000 ICASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-25 |
0.0060 |
0.0000 ICASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-24 |
0.0060 |
0.0000 ICASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-23 |
0.0060 |
566.4336 ICASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-22 |
0.0060 |
0.0000 ICASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |