Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-28 |
0.0079 |
209.3104 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-27 |
0.0079 |
33.4260 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-26 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-25 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-24 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-23 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-22 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-21 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-20 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-19 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-18 |
0.0079 |
160.0953 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-17 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-15 |
0.0079 |
36.1488 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-14 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-13 |
0.0079 |
5,000.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-12 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-11 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-10 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-09 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-08 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-07 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-06 |
0.0079 |
199.7547 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-05 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-04 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-03 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-02 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-01 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-31 |
0.0130 |
76.9233 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-30 |
0.0105 |
1,434.6691 ICASH |
0.0105 |
0.0079 |
0.0130 |
0.0079 |
| 2019-12-29 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-12-28 |
0.0079 |
974.6540 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-12-27 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-12-26 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-12-25 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-12-24 |
0.0079 |
187.5119 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-12-23 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-22 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-21 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-20 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-19 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-18 |
0.0100 |
100.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-17 |
0.0131 |
0.0000 ICASH |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-12-16 |
0.0131 |
0.0000 ICASH |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-12-15 |
0.0131 |
0.0000 ICASH |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-12-14 |
0.0131 |
0.0000 ICASH |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-12-13 |
0.0131 |
0.0000 ICASH |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-12-12 |
0.0131 |
0.0000 ICASH |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-12-11 |
0.0105 |
3,251.8774 ICASH |
0.0105 |
0.0079 |
0.0131 |
0.0131 |
| 2019-12-10 |
0.0131 |
10.0000 ICASH |
0.0131 |
0.0131 |
0.0131 |
0.0131 |