Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-30 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-29 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-28 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-27 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-26 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-25 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-24 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-23 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-22 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-21 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-20 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-19 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-18 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-17 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-16 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-15 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-14 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-13 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-12 |
0.0079 |
12.6577 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-11 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-10 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-09 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-08 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-07 |
0.0109 |
8,968.4352 ICASH |
0.0109 |
0.0079 |
0.0139 |
0.0079 |
| 2019-08-06 |
0.0139 |
1,240.0001 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-08-05 |
0.0139 |
20.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-08-04 |
0.0139 |
3,228.1561 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-08-03 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-08-02 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-08-01 |
0.0159 |
204.8631 ICASH |
0.0159 |
0.0139 |
0.0179 |
0.0179 |
| 2019-07-31 |
0.0139 |
225.3972 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-30 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-29 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-28 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-27 |
0.0139 |
30.1489 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-26 |
0.0139 |
201.4001 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-25 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-24 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-23 |
0.0139 |
225.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-22 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-21 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-20 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-19 |
0.0139 |
131.4989 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-18 |
0.0139 |
32.9504 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-17 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-16 |
0.0139 |
19.4472 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-15 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-14 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-13 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |