Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0034 |
6,246.6225 ICASH |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2024-06-17 |
0.0037 |
1,144.6313 ICASH |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-06-16 |
0.0039 |
413.5743 ICASH |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2024-06-15 |
0.0041 |
147.0059 ICASH |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-06-14 |
0.0043 |
433.9672 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-13 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-12 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-11 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-10 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-09 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-08 |
0.0043 |
416.3277 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-07 |
0.0044 |
316.3580 ICASH |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-06-06 |
0.0047 |
173.7870 ICASH |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-06-05 |
0.0047 |
112.9194 ICASH |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2024-06-04 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-03 |
0.0044 |
1,108.6822 ICASH |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-06-02 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-01 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-31 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-30 |
0.0046 |
45.2804 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-29 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-28 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-27 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-26 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-25 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-24 |
0.0046 |
4.2690 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-23 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-22 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-21 |
0.0046 |
970.9441 ICASH |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-05-20 |
0.0047 |
1,668.2566 ICASH |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-05-19 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-18 |
0.0048 |
797.3069 ICASH |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-05-17 |
0.0048 |
0.0000 ICASH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-16 |
0.0048 |
0.0000 ICASH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-15 |
0.0048 |
0.0000 ICASH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-14 |
0.0048 |
0.0000 ICASH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-13 |
0.0049 |
965.9989 ICASH |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-05-12 |
0.0049 |
532.8532 ICASH |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-05-11 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-10 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-09 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-08 |
0.0050 |
978.9335 ICASH |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-05-07 |
0.0050 |
0.0000 ICASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-06 |
0.0050 |
0.0000 ICASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-05 |
0.0050 |
11,750.0000 ICASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-04 |
0.0050 |
0.0000 ICASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-03 |
0.0050 |
0.0000 ICASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-02 |
0.0051 |
82.7071 ICASH |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-05-01 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-30 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |