Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-11 |
0.0139 |
936.0605 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-10 |
0.0139 |
41.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-09 |
0.0159 |
55.9938 ICASH |
0.0159 |
0.0139 |
0.0179 |
0.0139 |
| 2019-07-08 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-07 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-06 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-05 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-04 |
0.0139 |
12.1489 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-03 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-02 |
0.0139 |
50.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-07-01 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-30 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-29 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-28 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-27 |
0.0139 |
200.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-26 |
0.0159 |
6,755.2196 ICASH |
0.0159 |
0.0139 |
0.0179 |
0.0139 |
| 2019-06-25 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-24 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-23 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-22 |
0.0139 |
13,447.4582 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-21 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-20 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-19 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-18 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-17 |
0.0139 |
1,355.6154 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-16 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-15 |
0.0139 |
0.0000 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-14 |
0.0139 |
1,200.0379 ICASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-06-13 |
0.0110 |
0.0000 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-12 |
0.0110 |
10.0000 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-11 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-10 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-09 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-08 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-07 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-06 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-05 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-04 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-03 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-02 |
0.0179 |
1,117.8405 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-01 |
0.0110 |
10.0000 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-31 |
0.0110 |
0.0000 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-30 |
0.0110 |
0.0000 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-29 |
0.0144 |
62.5094 ICASH |
0.0144 |
0.0110 |
0.0179 |
0.0110 |
| 2019-05-28 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-27 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-26 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-25 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-24 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |