Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0135 |
180.3712 ICASH |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2019-04-02 |
0.0110 |
31,460.0953 ICASH |
0.0110 |
0.0096 |
0.0125 |
0.0110 |
| 2019-04-01 |
0.0094 |
167.7145 ICASH |
0.0094 |
0.0093 |
0.0095 |
0.0095 |
| 2019-03-31 |
0.0105 |
1,364.3926 ICASH |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2019-03-30 |
0.0091 |
1,365.9409 ICASH |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2019-03-29 |
0.0090 |
12.0000 ICASH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-28 |
0.0100 |
12.5000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-27 |
0.0090 |
224.1185 ICASH |
0.0090 |
0.0080 |
0.0100 |
0.0100 |
| 2019-03-26 |
0.0081 |
349.2381 ICASH |
0.0081 |
0.0070 |
0.0093 |
0.0070 |
| 2019-03-25 |
0.0095 |
15.0082 ICASH |
0.0095 |
0.0093 |
0.0098 |
0.0093 |
| 2019-03-24 |
0.0109 |
28.2759 ICASH |
0.0109 |
0.0098 |
0.0120 |
0.0098 |
| 2019-03-23 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-22 |
0.0101 |
307.1691 ICASH |
0.0101 |
0.0083 |
0.0120 |
0.0120 |
| 2019-03-21 |
0.0093 |
79.2027 ICASH |
0.0093 |
0.0085 |
0.0100 |
0.0085 |
| 2019-03-20 |
0.0122 |
438.8867 ICASH |
0.0122 |
0.0105 |
0.0140 |
0.0125 |
| 2019-03-19 |
0.0157 |
26,249.9451 ICASH |
0.0157 |
0.0105 |
0.0210 |
0.0140 |
| 2019-03-18 |
0.0264 |
22,426.5380 ICASH |
0.0264 |
0.0085 |
0.0444 |
0.0160 |
| 2019-03-17 |
0.0060 |
167.0956 ICASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-16 |
0.0079 |
3,922.8659 ICASH |
0.0079 |
0.0075 |
0.0083 |
0.0083 |
| 2019-03-15 |
0.0075 |
3,804.6362 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-14 |
0.0060 |
106.8584 ICASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-13 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-12 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-11 |
0.0065 |
84.4465 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-10 |
0.0073 |
28.1380 ICASH |
0.0073 |
0.0065 |
0.0080 |
0.0065 |
| 2019-03-09 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-08 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-07 |
0.0070 |
0.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-06 |
0.0070 |
16.0000 ICASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-05 |
0.0078 |
1,848.0874 ICASH |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2019-03-04 |
0.0078 |
7,156.7781 ICASH |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2019-03-03 |
0.0080 |
5,452.1618 ICASH |
0.0080 |
0.0075 |
0.0085 |
0.0080 |
| 2019-03-02 |
0.0105 |
1,989.1340 ICASH |
0.0105 |
0.0070 |
0.0140 |
0.0075 |
| 2019-03-01 |
0.0110 |
50.9164 ICASH |
0.0110 |
0.0090 |
0.0130 |
0.0090 |
| 2019-02-28 |
0.0100 |
315.3512 ICASH |
0.0100 |
0.0060 |
0.0140 |
0.0140 |
| 2019-02-27 |
0.0140 |
0.0000 ICASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-26 |
0.0098 |
1,582.2858 ICASH |
0.0098 |
0.0056 |
0.0140 |
0.0140 |
| 2019-02-25 |
0.0098 |
46,425.3407 ICASH |
0.0098 |
0.0056 |
0.0140 |
0.0056 |
| 2019-02-24 |
0.0056 |
25.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-23 |
0.0056 |
522.5385 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-22 |
0.0056 |
888.4583 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-21 |
0.0056 |
35.8242 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-20 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-19 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-18 |
0.0056 |
216.7528 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-17 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-16 |
0.0056 |
360.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-15 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-14 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-13 |
0.0056 |
100.1489 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |