Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0179 |
1,117.8405 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-01 |
0.0110 |
10.0000 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-31 |
0.0110 |
0.0000 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-30 |
0.0110 |
0.0000 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-29 |
0.0144 |
62.5094 ICASH |
0.0144 |
0.0110 |
0.0179 |
0.0110 |
| 2019-05-28 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-27 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-26 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-25 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-24 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-23 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-22 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-21 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-20 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-19 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-18 |
0.0179 |
0.0000 ICASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-17 |
0.0144 |
112.8310 ICASH |
0.0144 |
0.0110 |
0.0179 |
0.0179 |
| 2019-05-16 |
0.0110 |
0.0000 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-15 |
0.0110 |
0.0000 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-14 |
0.0110 |
37.6986 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-13 |
0.0110 |
50.0001 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-12 |
0.0140 |
0.0000 ICASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-11 |
0.0140 |
0.0000 ICASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-10 |
0.0140 |
0.0000 ICASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-09 |
0.0140 |
0.0000 ICASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-08 |
0.0140 |
0.0000 ICASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-07 |
0.0135 |
123.1241 ICASH |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2019-05-06 |
0.0160 |
0.0000 ICASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-05 |
0.0160 |
0.0000 ICASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-04 |
0.0160 |
0.0000 ICASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-03 |
0.0160 |
3,000.0000 ICASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-02 |
0.0110 |
0.0000 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-01 |
0.0120 |
9,565.8745 ICASH |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2019-04-30 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-29 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-28 |
0.0150 |
4,861.1199 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-27 |
0.0130 |
127.4464 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-26 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-25 |
0.0130 |
121.7976 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-24 |
0.0135 |
26.0000 ICASH |
0.0135 |
0.0130 |
0.0139 |
0.0130 |
| 2019-04-23 |
0.0150 |
3,201.7102 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-22 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-21 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-20 |
0.0130 |
200.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-19 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-18 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-17 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-16 |
0.0135 |
4,608.3737 ICASH |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2019-04-15 |
0.0125 |
3,729.1915 ICASH |
0.0125 |
0.0110 |
0.0140 |
0.0110 |
| 2019-04-14 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |