Crypto exchange Yobit

Market iCash () / [unlinked]

Identifier on Yobit: icash_rur
Price
12...434445
Date Price Volume Open Low High Close
2019-03-02 0.0105 1,989.1340 ICASH 0.0105 0.0070 0.0140 0.0075
2019-03-01 0.0110 50.9164 ICASH 0.0110 0.0090 0.0130 0.0090
2019-02-28 0.0100 315.3512 ICASH 0.0100 0.0060 0.0140 0.0140
2019-02-27 0.0140 0.0000 ICASH 0.0140 0.0140 0.0140 0.0140
2019-02-26 0.0098 1,582.2858 ICASH 0.0098 0.0056 0.0140 0.0140
2019-02-25 0.0098 46,425.3407 ICASH 0.0098 0.0056 0.0140 0.0056
2019-02-24 0.0056 25.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-23 0.0056 522.5385 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-22 0.0056 888.4583 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-21 0.0056 35.8242 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-20 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-19 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-18 0.0056 216.7528 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-17 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-16 0.0056 360.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-15 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-14 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-13 0.0056 100.1489 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-12 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-11 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-10 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-09 0.0056 191.0012 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-08 0.0056 1,120.6882 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-07 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-06 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-05 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-04 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-03 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-02 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-01 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
12...434445