Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-28 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-27 |
0.0052 |
85.4318 ICASH |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-04-26 |
0.0052 |
9,381.8913 ICASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-25 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-24 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-23 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-22 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-21 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-20 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-19 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-18 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-17 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-16 |
0.0054 |
37.5788 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-15 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-14 |
0.0056 |
219.3224 ICASH |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-04-13 |
0.0061 |
9,607.3562 ICASH |
0.0061 |
0.0057 |
0.0065 |
0.0057 |
| 2024-04-12 |
0.0065 |
7,777.5499 ICASH |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2024-04-11 |
0.0065 |
99.1078 ICASH |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2024-04-10 |
0.0063 |
247.9324 ICASH |
0.0063 |
0.0062 |
0.0065 |
0.0063 |
| 2024-04-09 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-08 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-07 |
0.0065 |
15.5897 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-06 |
0.0066 |
0.0000 ICASH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-05 |
0.0067 |
93.2761 ICASH |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-04-04 |
0.0069 |
148.6617 ICASH |
0.0069 |
0.0068 |
0.0071 |
0.0068 |
| 2024-04-03 |
0.0074 |
376.9981 ICASH |
0.0074 |
0.0071 |
0.0076 |
0.0071 |
| 2024-04-02 |
0.0076 |
27.9558 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-01 |
0.0076 |
27.9558 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-31 |
0.0076 |
112.5274 ICASH |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-03-30 |
0.0076 |
598.3249 ICASH |
0.0076 |
0.0071 |
0.0081 |
0.0077 |
| 2024-03-29 |
0.0064 |
3,638.9248 ICASH |
0.0064 |
0.0056 |
0.0071 |
0.0071 |
| 2024-03-28 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-27 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-26 |
0.0055 |
75.0045 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-25 |
0.0053 |
166.4111 ICASH |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-03-24 |
0.0052 |
0.0000 ICASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-23 |
0.0052 |
0.0000 ICASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-22 |
0.0051 |
222.6834 ICASH |
0.0051 |
0.0049 |
0.0052 |
0.0052 |
| 2024-03-21 |
0.0049 |
138.6772 ICASH |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-03-20 |
0.0049 |
437.9814 ICASH |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2024-03-19 |
0.0084 |
8,548.8740 ICASH |
0.0084 |
0.0036 |
0.0133 |
0.0050 |
| 2024-03-18 |
0.0056 |
107.8494 ICASH |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2024-03-17 |
0.0058 |
69.9451 ICASH |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2024-03-16 |
0.0062 |
132.2102 ICASH |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-03-15 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-14 |
0.0061 |
1,105.5902 ICASH |
0.0061 |
0.0056 |
0.0065 |
0.0065 |
| 2024-03-13 |
0.0055 |
1,140.8605 ICASH |
0.0055 |
0.0052 |
0.0059 |
0.0059 |
| 2024-03-12 |
0.0048 |
901.9336 ICASH |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2024-03-11 |
0.0047 |
1,053.8797 ICASH |
0.0047 |
0.0045 |
0.0050 |
0.0050 |