Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0046 |
45.1046 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-09 |
0.0045 |
0.0000 ICASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-08 |
0.0045 |
95.8062 ICASH |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-03-07 |
0.0046 |
812.0509 ICASH |
0.0046 |
0.0043 |
0.0049 |
0.0044 |
| 2024-03-06 |
0.0048 |
509.8264 ICASH |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2024-03-05 |
0.0047 |
348.0934 ICASH |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2024-03-04 |
0.0045 |
436.3324 ICASH |
0.0045 |
0.0043 |
0.0047 |
0.0047 |
| 2024-03-03 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-02 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-01 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-29 |
0.0041 |
397.0779 ICASH |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2024-02-28 |
0.0039 |
104.4099 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-27 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-26 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-25 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-24 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-23 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-22 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-21 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-20 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-19 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-18 |
0.0037 |
0.0000 ICASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-17 |
0.0037 |
0.0000 ICASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-16 |
0.0037 |
0.0000 ICASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-15 |
0.0037 |
165.4440 ICASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-14 |
0.0039 |
983.9366 ICASH |
0.0039 |
0.0036 |
0.0043 |
0.0036 |
| 2024-02-13 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-12 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-11 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-10 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-09 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-08 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-07 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-06 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-05 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-04 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-03 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-02 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-01 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-31 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-30 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-29 |
0.0044 |
166.0509 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-28 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-27 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-26 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-25 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-24 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-23 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-22 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-21 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |