Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-30 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-29 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-28 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-27 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-26 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-25 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-24 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-23 |
0.0049 |
472.6634 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-22 |
0.0050 |
586.3001 ICASH |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-11-21 |
0.0049 |
0.0000 ICASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-20 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-19 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-18 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-17 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-16 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-15 |
0.0051 |
643.3506 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-14 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-13 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-12 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-11 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-10 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-09 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-08 |
0.0051 |
100.1742 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-07 |
0.0050 |
84.3278 ICASH |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-11-06 |
0.0048 |
361.1381 ICASH |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2023-11-05 |
0.0048 |
281.9907 ICASH |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-11-04 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-03 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-02 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-01 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-10-31 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-10-30 |
0.0046 |
0.0000 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-10-29 |
0.0046 |
470.7389 ICASH |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-10-28 |
0.0050 |
2,096.8908 ICASH |
0.0050 |
0.0047 |
0.0053 |
0.0047 |
| 2023-10-27 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-26 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-25 |
0.0054 |
89.1339 ICASH |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2023-10-24 |
0.0053 |
616.6368 ICASH |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-10-23 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-22 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-21 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-20 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-19 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-18 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-17 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-16 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-15 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-14 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-13 |
0.0052 |
153.2517 ICASH |
0.0052 |
0.0051 |
0.0053 |
0.0051 |