Identifier on Yobit: icash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-23 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-22 |
0.0005 USD |
342.6479 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-21 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-20 |
0.0005 USD |
500.0160 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-19 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-18 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-17 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-16 |
0.0008 USD |
4,666.7083 ICASH |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0006 USD |
| 2021-04-15 |
0.0008 USD |
4,192.5987 ICASH |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-14 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-13 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-12 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-11 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-10 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-09 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-08 |
0.0006 USD |
1,768.6593 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-07 |
0.0011 USD |
11,501.0579 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-06 |
0.0011 USD |
10,999.9914 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-05 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-04 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-03 |
0.0005 USD |
3,888.6008 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-02 |
0.0014 USD |
0.0000 ICASH |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-01 |
0.0014 USD |
100.0000 ICASH |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-31 |
0.0005 USD |
9,311.2202 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-30 |
0.0013 USD |
0.0000 ICASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-29 |
0.0015 USD |
24,421.5932 ICASH |
0.0015 USD |
0.0009 USD |
0.0020 USD |
0.0013 USD |
| 2021-03-28 |
0.0009 USD |
36,306.8299 ICASH |
0.0009 USD |
0.0006 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-27 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-26 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-25 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-24 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-23 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-22 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-21 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-20 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-19 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-18 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-17 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-16 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-15 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-14 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-13 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-12 |
0.0003 USD |
7,474.2672 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-11 |
0.0007 USD |
16,056.4482 ICASH |
0.0007 USD |
0.0003 USD |
0.0010 USD |
0.0003 USD |
| 2021-03-10 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-09 |
0.0003 USD |
20,502.9572 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-08 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-07 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-06 |
0.0003 USD |
0.0000 ICASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |