Crypto exchange Yobit

Market iCash () / Waves (WAVES)

Identifier on Yobit: icash_waves
Date Price Volume Open Low High Close
2019-10-11 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-10 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-09 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-08 0.0001 WAVES 10.4025 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-07 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-06 0.0001 WAVES 215.9162 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-05 0.0001 WAVES 215.9162 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-04 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-03 0.0001 WAVES 26.0003 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-02 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-01 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-30 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-29 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-28 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-27 0.0001 WAVES 14.2976 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-26 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-25 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-24 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-23 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-22 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-21 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-20 0.0002 WAVES 1,175.0891 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-19 0.0001 WAVES 661.1472 ICASH 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-09-18 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-17 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-16 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-15 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-14 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-13 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-12 0.0001 WAVES 18.7250 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-11 0.0001 WAVES 35.1487 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-10 0.0001 WAVES 100.1488 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-09 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-08 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-07 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-06 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-05 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-04 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-03 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-02 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-01 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-31 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-30 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-29 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-28 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-27 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-26 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-25 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-24 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-23 0.0002 WAVES 0.0000 ICASH 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES