Crypto exchange Yobit

Market iCash () / Waves (WAVES)

Identifier on Yobit: icash_waves
Date Price Volume Open Low High Close
2019-04-02 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-01 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-31 0.0001 WAVES 11.0430 ICASH 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-30 0.0001 WAVES 11,554.3342 ICASH 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-29 0.0000 WAVES 12.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-28 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-27 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-26 0.0000 WAVES 16.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-25 0.0000 WAVES 15.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-24 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-23 0.0000 WAVES 20.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-22 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-21 0.0001 WAVES 76.7356 ICASH 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-20 0.0001 WAVES 4.4957 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-19 0.0001 WAVES 873.3337 ICASH 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-03-18 0.0002 WAVES 8,671.4094 ICASH 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2019-03-17 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-16 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-15 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-14 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-13 0.0000 WAVES 20.4466 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-12 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-11 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-10 0.0000 WAVES 10.0070 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-09 0.0000 WAVES 2.4999 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-08 0.0000 WAVES 2,500.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-07 0.0001 WAVES 2.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-06 0.0000 WAVES 10.1489 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-05 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-04 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-03 0.0001 WAVES 125.2661 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-02 0.0000 WAVES 357.8328 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-01 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-28 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-27 0.0001 WAVES 0.0000 ICASH 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-26 0.0001 WAVES 278.8957 ICASH 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-25 0.0000 WAVES 8,685.0170 ICASH 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-02-24 0.0000 WAVES 5.2978 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-23 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-22 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-21 0.0000 WAVES 11.2974 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-20 0.0000 WAVES 35.8238 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-19 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-18 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-17 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-16 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-15 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-14 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-13 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-12 0.0000 WAVES 0.0000 ICASH 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES