Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-14 |
0.8000 |
50.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-13 |
1.1400 |
0.2699 ICN |
1.1400 |
0.8000 |
1.4800 |
0.8000 |
| 2024-11-12 |
1.1400 |
391.5968 ICN |
1.1400 |
0.8000 |
1.4800 |
0.8000 |
| 2024-11-11 |
1.4579 |
183.6625 ICN |
1.4579 |
1.4505 |
1.4652 |
1.4652 |
| 2024-11-10 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-11-09 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-11-08 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-11-07 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-11-06 |
1.1460 |
120.6340 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-11-05 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-11-04 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-11-03 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-11-02 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-11-01 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-31 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-30 |
1.1460 |
155.2652 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-29 |
1.1460 |
155.2652 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-28 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-27 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-26 |
0.8000 |
7.2941 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-25 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-24 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-23 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-22 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-21 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-20 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-19 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-18 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-17 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-16 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-15 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-14 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-13 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-12 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-11 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-10 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-09 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-08 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-07 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-06 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-05 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-04 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-03 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-02 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-10-01 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-09-30 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-09-29 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-09-28 |
1.1460 |
0.0000 ICN |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-09-27 |
0.9730 |
9.2953 ICN |
0.9730 |
0.8000 |
1.1460 |
1.1460 |