Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2952 |
0.0000 ICN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-08-22 |
0.2952 |
0.0000 ICN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-08-21 |
0.3027 |
2.6355 ICN |
0.3027 |
0.2952 |
0.3103 |
0.2952 |
| 2023-08-20 |
0.3317 |
9.1371 ICN |
0.3317 |
0.3103 |
0.3532 |
0.3103 |
| 2023-08-19 |
0.3735 |
37.5712 ICN |
0.3735 |
0.3072 |
0.4398 |
0.4398 |
| 2023-08-18 |
0.3913 |
31.0023 ICN |
0.3913 |
0.3294 |
0.4533 |
0.4227 |
| 2023-08-17 |
0.4052 |
28.0298 ICN |
0.4052 |
0.3294 |
0.4810 |
0.3360 |
| 2023-08-16 |
0.4813 |
2.8590 ICN |
0.4813 |
0.4717 |
0.4908 |
0.4908 |
| 2023-08-15 |
0.4812 |
0.0000 ICN |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-14 |
0.4812 |
0.0000 ICN |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-13 |
0.4812 |
0.0000 ICN |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-12 |
0.4812 |
0.0000 ICN |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-11 |
0.4812 |
0.0000 ICN |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-10 |
0.4812 |
0.0000 ICN |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-09 |
0.4812 |
0.0000 ICN |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-08 |
0.4812 |
0.0000 ICN |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-07 |
0.4885 |
1.6688 ICN |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2023-08-06 |
0.5008 |
0.4068 ICN |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-08-05 |
0.5058 |
0.0000 ICN |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-04 |
0.3838 |
60.3040 ICN |
0.3838 |
0.2516 |
0.5159 |
0.5058 |
| 2023-08-03 |
0.3592 |
38.0286 ICN |
0.3592 |
0.2467 |
0.4717 |
0.2467 |
| 2023-08-02 |
0.3896 |
52.1520 ICN |
0.3896 |
0.2981 |
0.4811 |
0.4811 |
| 2023-08-01 |
0.4072 |
17.3201 ICN |
0.4072 |
0.3428 |
0.4716 |
0.4716 |
| 2023-07-31 |
0.3327 |
0.0000 ICN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-07-30 |
0.4045 |
237.8023 ICN |
0.4045 |
0.3327 |
0.4764 |
0.3327 |
| 2023-07-29 |
0.3810 |
24.1088 ICN |
0.3810 |
0.3134 |
0.4487 |
0.4487 |
| 2023-07-28 |
0.3229 |
0.0000 ICN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-27 |
0.3229 |
0.0000 ICN |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-26 |
0.3858 |
17.7041 ICN |
0.3858 |
0.3229 |
0.4488 |
0.3229 |
| 2023-07-25 |
0.4488 |
0.0000 ICN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-07-24 |
0.4488 |
0.0000 ICN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-07-23 |
0.4488 |
0.0000 ICN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-07-22 |
0.4488 |
0.2497 ICN |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-07-21 |
0.4533 |
0.0000 ICN |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-20 |
0.4533 |
0.0000 ICN |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-19 |
0.4578 |
1.3564 ICN |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2023-07-18 |
0.4624 |
2.2709 ICN |
0.4624 |
0.4532 |
0.4716 |
0.4716 |
| 2023-07-17 |
0.3972 |
28.7621 ICN |
0.3972 |
0.3228 |
0.4716 |
0.4670 |
| 2023-07-16 |
0.3941 |
25.3397 ICN |
0.3941 |
0.3165 |
0.4716 |
0.4716 |
| 2023-07-15 |
0.3322 |
1,323.2010 ICN |
0.3322 |
0.2780 |
0.3864 |
0.3196 |
| 2023-07-14 |
0.3903 |
0.0000 ICN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-13 |
0.3903 |
0.5289 ICN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-12 |
0.3249 |
67.6692 ICN |
0.3249 |
0.2516 |
0.3981 |
0.3981 |
| 2023-07-11 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-10 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-09 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-08 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-07 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-06 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-05 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |