Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-03 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-02 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-01 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-30 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-29 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-28 |
0.4312 |
0.4743 ICN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-06-27 |
0.4442 |
0.2251 ICN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-26 |
0.4355 |
0.0000 ICN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-25 |
0.4355 |
0.0000 ICN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-24 |
0.3864 |
19.8904 ICN |
0.3864 |
0.3196 |
0.4532 |
0.4355 |
| 2023-06-23 |
0.3103 |
0.0000 ICN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-22 |
0.3103 |
0.0000 ICN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-21 |
0.3150 |
2.5729 ICN |
0.3150 |
0.3103 |
0.3197 |
0.3103 |
| 2023-06-20 |
0.3293 |
0.0000 ICN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-19 |
0.3293 |
0.0000 ICN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-18 |
0.3293 |
0.0000 ICN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-17 |
0.3293 |
0.0000 ICN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-16 |
0.3293 |
0.0000 ICN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-15 |
0.3293 |
0.0000 ICN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-14 |
0.3087 |
8.7344 ICN |
0.3087 |
0.2880 |
0.3293 |
0.3293 |
| 2023-06-13 |
0.3230 |
14.6917 ICN |
0.3230 |
0.2893 |
0.3568 |
0.2893 |
| 2023-06-12 |
0.4459 |
597.8306 ICN |
0.4459 |
0.3229 |
0.5689 |
0.3568 |
| 2023-06-11 |
0.3360 |
0.0000 ICN |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-10 |
0.3612 |
7.2355 ICN |
0.3612 |
0.3360 |
0.3864 |
0.3360 |
| 2023-06-09 |
0.3864 |
0.0000 ICN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-08 |
0.3883 |
0.5168 ICN |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-06-07 |
0.3922 |
0.5119 ICN |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2023-06-06 |
0.3942 |
0.0000 ICN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-05 |
0.3942 |
0.5105 ICN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-04 |
0.4061 |
0.0000 ICN |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-06-03 |
0.4061 |
0.0000 ICN |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-06-02 |
0.4061 |
0.0000 ICN |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-06-01 |
0.4061 |
0.0000 ICN |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-05-31 |
0.4061 |
0.0000 ICN |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-05-30 |
0.4061 |
0.0000 ICN |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-05-29 |
0.4061 |
0.0000 ICN |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-05-28 |
0.4061 |
0.0000 ICN |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-05-27 |
0.4061 |
0.0000 ICN |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-05-26 |
0.4061 |
0.0000 ICN |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-05-25 |
0.4061 |
0.0000 ICN |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-05-24 |
0.3943 |
3.6045 ICN |
0.3943 |
0.3825 |
0.4061 |
0.4061 |
| 2023-05-23 |
0.3768 |
1.0859 ICN |
0.3768 |
0.3749 |
0.3787 |
0.3787 |
| 2023-05-22 |
0.3639 |
0.0000 ICN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-21 |
0.3639 |
0.0000 ICN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-20 |
0.3639 |
0.0000 ICN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-19 |
0.3639 |
0.0000 ICN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-18 |
0.3639 |
0.0000 ICN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-17 |
0.3639 |
0.0000 ICN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-16 |
0.3639 |
0.0000 ICN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |