Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.3639 |
0.0000 ICN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-14 |
0.3658 |
0.5777 ICN |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2023-05-13 |
0.3751 |
2.1020 ICN |
0.3751 |
0.3676 |
0.3826 |
0.3676 |
| 2023-05-12 |
0.3903 |
2.0536 ICN |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2023-05-11 |
0.3981 |
0.5016 ICN |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-10 |
0.4021 |
0.4988 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-09 |
0.4144 |
2.4185 ICN |
0.4144 |
0.4062 |
0.4227 |
0.4062 |
| 2023-05-08 |
0.4355 |
0.0000 ICN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-07 |
0.4355 |
0.0000 ICN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-06 |
0.3908 |
383.4347 ICN |
0.3908 |
0.3462 |
0.4355 |
0.4355 |
| 2023-05-05 |
0.3428 |
0.0000 ICN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-04 |
0.3428 |
0.0000 ICN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-03 |
0.3428 |
0.0000 ICN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-02 |
0.3428 |
0.0000 ICN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-01 |
0.3428 |
0.0000 ICN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-04-30 |
0.3428 |
0.0000 ICN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-04-29 |
0.3428 |
0.0000 ICN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-04-28 |
0.3428 |
0.0000 ICN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-04-27 |
0.3428 |
0.0000 ICN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-04-26 |
0.3428 |
0.0000 ICN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-04-25 |
0.3428 |
0.0000 ICN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-04-24 |
0.3428 |
0.0000 ICN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-04-23 |
0.3360 |
3.0353 ICN |
0.3360 |
0.3293 |
0.3428 |
0.3428 |
| 2023-04-22 |
0.3261 |
0.0000 ICN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-21 |
0.3261 |
0.0000 ICN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-20 |
0.3261 |
0.0000 ICN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-19 |
0.3261 |
0.0000 ICN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-18 |
0.3261 |
0.0000 ICN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-17 |
0.3362 |
15.7184 ICN |
0.3362 |
0.3011 |
0.3713 |
0.3261 |
| 2023-04-16 |
0.3940 |
0.0000 ICN |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2023-04-15 |
0.3940 |
0.0000 ICN |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2023-04-14 |
0.3940 |
0.0000 ICN |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2023-04-13 |
0.3940 |
0.0000 ICN |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2023-04-12 |
0.3940 |
0.0000 ICN |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2023-04-11 |
0.3670 |
18.4114 ICN |
0.3670 |
0.3400 |
0.3940 |
0.3940 |
| 2023-04-10 |
0.3300 |
38.5077 ICN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-09 |
0.2289 |
0.0000 ICN |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2023-04-08 |
0.2289 |
0.0000 ICN |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2023-04-07 |
0.2289 |
0.0000 ICN |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2023-04-06 |
0.2289 |
49.5655 ICN |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2023-04-05 |
0.1978 |
0.0000 ICN |
0.1978 |
0.1978 |
0.1978 |
0.1978 |
| 2023-04-04 |
0.1978 |
0.0000 ICN |
0.1978 |
0.1978 |
0.1978 |
0.1978 |
| 2023-04-03 |
0.1978 |
0.0000 ICN |
0.1978 |
0.1978 |
0.1978 |
0.1978 |
| 2023-04-02 |
0.1978 |
0.0000 ICN |
0.1978 |
0.1978 |
0.1978 |
0.1978 |
| 2023-04-01 |
0.1978 |
0.0000 ICN |
0.1978 |
0.1978 |
0.1978 |
0.1978 |
| 2023-03-31 |
0.1978 |
0.0000 ICN |
0.1978 |
0.1978 |
0.1978 |
0.1978 |
| 2023-03-30 |
0.1978 |
0.0000 ICN |
0.1978 |
0.1978 |
0.1978 |
0.1978 |
| 2023-03-29 |
0.1978 |
0.0000 ICN |
0.1978 |
0.1978 |
0.1978 |
0.1978 |
| 2023-03-28 |
0.1978 |
0.0000 ICN |
0.1978 |
0.1978 |
0.1978 |
0.1978 |
| 2023-03-27 |
0.1978 |
0.0000 ICN |
0.1978 |
0.1978 |
0.1978 |
0.1978 |