Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.5400 |
50.0000 ICN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-04-09 |
0.5400 |
50.0000 ICN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-04-08 |
0.7527 |
0.0000 ICN |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2022-04-07 |
0.7527 |
0.0000 ICN |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2022-04-06 |
0.7527 |
0.0000 ICN |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2022-04-05 |
0.7527 |
0.0000 ICN |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2022-04-04 |
0.7527 |
0.0000 ICN |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2022-04-03 |
0.7527 |
0.0000 ICN |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2022-04-02 |
0.7527 |
0.0000 ICN |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2022-04-01 |
0.7527 |
662.9205 ICN |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2022-03-31 |
0.5400 |
0.0000 ICN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-30 |
0.5400 |
3.9698 ICN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-29 |
0.8070 |
359.3766 ICN |
0.8070 |
0.7840 |
0.8300 |
0.8300 |
| 2022-03-28 |
0.5400 |
0.0000 ICN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-27 |
0.5400 |
0.0000 ICN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-26 |
0.6262 |
1.8054 ICN |
0.6262 |
0.5400 |
0.7123 |
0.5400 |
| 2022-03-25 |
0.7565 |
0.0000 ICN |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
| 2022-03-24 |
0.7565 |
0.0000 ICN |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
| 2022-03-23 |
0.7565 |
0.0000 ICN |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
| 2022-03-22 |
0.7565 |
0.0000 ICN |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
| 2022-03-21 |
0.8283 |
0.5161 ICN |
0.8283 |
0.7565 |
0.9000 |
0.7565 |
| 2022-03-20 |
0.8500 |
1.7176 ICN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-19 |
0.8500 |
0.0000 ICN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-18 |
0.8500 |
0.0000 ICN |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-17 |
0.6922 |
896.7518 ICN |
0.6922 |
0.5343 |
0.8500 |
0.8500 |
| 2022-03-16 |
0.6422 |
237.8519 ICN |
0.6422 |
0.5343 |
0.7500 |
0.5343 |
| 2022-03-15 |
0.5343 |
6.4388 ICN |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2022-03-14 |
0.7000 |
0.0000 ICN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-03-13 |
0.7000 |
0.0000 ICN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-03-12 |
0.7000 |
0.5000 ICN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-03-11 |
0.6954 |
10.9775 ICN |
0.6954 |
0.5343 |
0.8565 |
0.5343 |
| 2022-03-10 |
0.8790 |
3,802.6706 ICN |
0.8790 |
0.2780 |
1.4800 |
0.9123 |
| 2022-03-09 |
0.9945 |
15,550.0789 ICN |
0.9945 |
0.5000 |
1.4890 |
0.8645 |
| 2022-03-08 |
0.5872 |
16.3837 ICN |
0.5872 |
0.5000 |
0.6743 |
0.5000 |
| 2022-03-07 |
0.6743 |
120.3512 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-03-06 |
0.6743 |
0.0000 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-03-05 |
0.6743 |
0.0000 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-03-04 |
0.6743 |
0.0000 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-03-03 |
0.6743 |
0.0000 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-03-02 |
0.6743 |
3.8680 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-03-01 |
0.6743 |
1,631.4266 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-02-28 |
0.6743 |
0.4000 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-02-27 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-26 |
0.5000 |
2.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-25 |
0.6743 |
0.0000 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-02-24 |
0.6743 |
0.0000 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-02-23 |
0.6743 |
0.0000 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-02-22 |
0.6743 |
0.0000 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-02-21 |
0.6743 |
0.0000 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |
| 2022-02-20 |
0.6743 |
0.0000 ICN |
0.6743 |
0.6743 |
0.6743 |
0.6743 |