Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.9000 |
0.0000 ICN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-13 |
0.9000 |
0.0000 ICN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-12 |
0.9000 |
0.0000 ICN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-11 |
0.6500 |
64.4616 ICN |
0.6500 |
0.4000 |
0.9000 |
0.9000 |
| 2021-06-10 |
0.6010 |
105.0644 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-06-09 |
0.6005 |
1,585.8591 ICN |
0.6005 |
0.6000 |
0.6010 |
0.6010 |
| 2021-06-08 |
0.4000 |
0.0000 ICN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-07 |
0.4085 |
1,017.8015 ICN |
0.4085 |
0.4000 |
0.4170 |
0.4000 |
| 2021-06-06 |
0.4170 |
0.0000 ICN |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-05 |
0.4170 |
0.0000 ICN |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-04 |
0.4170 |
0.0000 ICN |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-03 |
0.4170 |
416.6641 ICN |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-02 |
0.6010 |
741.0330 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-06-01 |
0.6010 |
0.0000 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-05-31 |
0.6010 |
0.0000 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-05-30 |
0.7005 |
924.7473 ICN |
0.7005 |
0.6010 |
0.8000 |
0.6010 |
| 2021-05-29 |
0.6011 |
0.0000 ICN |
0.6011 |
0.6011 |
0.6011 |
0.6011 |
| 2021-05-28 |
0.6011 |
0.0000 ICN |
0.6011 |
0.6011 |
0.6011 |
0.6011 |
| 2021-05-27 |
0.6011 |
0.0000 ICN |
0.6011 |
0.6011 |
0.6011 |
0.6011 |
| 2021-05-26 |
0.6011 |
24.9674 ICN |
0.6011 |
0.6011 |
0.6011 |
0.6011 |
| 2021-05-25 |
0.6010 |
0.0000 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-05-24 |
0.6010 |
0.0000 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-05-23 |
0.6010 |
0.0000 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-05-22 |
0.6010 |
0.0000 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-05-21 |
0.6010 |
0.0000 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-05-20 |
0.6010 |
0.0000 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-05-19 |
0.6867 |
442.2600 ICN |
0.6867 |
0.6010 |
0.7723 |
0.6010 |
| 2021-05-18 |
0.7723 |
0.0000 ICN |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2021-05-17 |
0.7723 |
0.0000 ICN |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2021-05-16 |
0.7723 |
15.5116 ICN |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2021-05-15 |
1.4900 |
0.0000 ICN |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-05-14 |
1.4900 |
12.9191 ICN |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-05-13 |
0.7723 |
0.0000 ICN |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2021-05-12 |
0.7723 |
8.0000 ICN |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2021-05-11 |
1.4900 |
1.0000 ICN |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-05-10 |
0.8264 |
0.0000 ICN |
0.8264 |
0.8264 |
0.8264 |
0.8264 |
| 2021-05-09 |
0.8264 |
0.0000 ICN |
0.8264 |
0.8264 |
0.8264 |
0.8264 |
| 2021-05-08 |
0.8068 |
476.7620 ICN |
0.8068 |
0.7723 |
0.8414 |
0.8264 |
| 2021-05-07 |
0.9908 |
0.0000 ICN |
0.9908 |
0.9908 |
0.9908 |
0.9908 |
| 2021-05-06 |
0.9161 |
107.3094 ICN |
0.9161 |
0.8414 |
0.9908 |
0.9908 |
| 2021-05-05 |
1.0657 |
473.3755 ICN |
1.0657 |
0.6414 |
1.4900 |
1.4900 |
| 2021-05-04 |
0.9055 |
2,112.4382 ICN |
0.9055 |
0.6010 |
1.2100 |
1.2100 |
| 2021-05-03 |
1.2100 |
0.0000 ICN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-05-02 |
1.2100 |
5.0000 ICN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-05-01 |
0.6010 |
0.0000 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-04-30 |
0.6010 |
0.0000 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-04-29 |
0.6010 |
0.0000 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-04-28 |
0.6010 |
72.4949 ICN |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-04-27 |
0.6000 |
0.0000 ICN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-26 |
1.2100 |
0.0000 ICN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |