Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.2100 |
0.0000 ICN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-24 |
1.2100 |
0.0000 ICN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-23 |
1.2100 |
0.0000 ICN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-22 |
1.2100 |
0.0000 ICN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-21 |
1.2100 |
0.0000 ICN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-20 |
1.1550 |
26.3544 ICN |
1.1550 |
1.1000 |
1.2100 |
1.2100 |
| 2021-04-19 |
0.9289 |
1,100.1566 ICN |
0.9289 |
0.7578 |
1.1000 |
1.1000 |
| 2021-04-18 |
0.4000 |
5.6534 ICN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-17 |
0.8000 |
125.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-16 |
0.6000 |
915.5621 ICN |
0.6000 |
0.4000 |
0.8000 |
0.8000 |
| 2021-04-15 |
0.4000 |
3.6000 ICN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-14 |
0.4501 |
798.5662 ICN |
0.4501 |
0.3001 |
0.6000 |
0.3001 |
| 2021-04-13 |
0.5800 |
0.0000 ICN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-12 |
0.5800 |
0.0000 ICN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-11 |
0.5800 |
0.0000 ICN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-10 |
0.5800 |
0.0000 ICN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-09 |
0.5400 |
646.4486 ICN |
0.5400 |
0.5000 |
0.5800 |
0.5800 |
| 2021-04-08 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-07 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-06 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-04-05 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-04-04 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-04-03 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-04-02 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-04-01 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-31 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-30 |
0.2560 |
3.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-29 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-28 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-27 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-26 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-25 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-24 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-23 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-22 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-21 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-20 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-19 |
0.2560 |
0.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-18 |
0.2560 |
7.9170 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-17 |
0.2560 |
8.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-16 |
0.2560 |
1.0000 ICN |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-03-15 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-14 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-13 |
0.5000 |
20.0001 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-12 |
0.5000 |
20.0001 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-11 |
0.3380 |
71.6902 ICN |
0.3380 |
0.2560 |
0.4200 |
0.2560 |
| 2021-03-10 |
0.3380 |
320.2015 ICN |
0.3380 |
0.2560 |
0.4200 |
0.2560 |
| 2021-03-09 |
0.2665 |
422.4878 ICN |
0.2665 |
0.2566 |
0.2764 |
0.2566 |
| 2021-03-08 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-07 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |