Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-05 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-04 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-03 |
0.5000 |
111.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-02 |
0.2764 |
0.0000 ICN |
0.2764 |
0.2764 |
0.2764 |
0.2764 |
| 2021-03-01 |
0.2764 |
134.9236 ICN |
0.2764 |
0.2764 |
0.2764 |
0.2764 |
| 2021-02-28 |
0.2764 |
0.0000 ICN |
0.2764 |
0.2764 |
0.2764 |
0.2764 |
| 2021-02-27 |
0.2764 |
0.0000 ICN |
0.2764 |
0.2764 |
0.2764 |
0.2764 |
| 2021-02-26 |
0.3449 |
97.7307 ICN |
0.3449 |
0.2764 |
0.4134 |
0.4134 |
| 2021-02-25 |
0.2764 |
7.1685 ICN |
0.2764 |
0.2764 |
0.2764 |
0.2764 |
| 2021-02-24 |
0.3000 |
0.0000 ICN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-23 |
0.3000 |
193.3333 ICN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-22 |
0.4435 |
0.0000 ICN |
0.4435 |
0.4435 |
0.4435 |
0.4435 |
| 2021-02-21 |
0.4435 |
0.6960 ICN |
0.4435 |
0.4435 |
0.4435 |
0.4435 |
| 2021-02-20 |
0.3717 |
2,189.3199 ICN |
0.3717 |
0.3000 |
0.4435 |
0.4435 |
| 2021-02-19 |
0.3000 |
1,291.1749 ICN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-18 |
0.3000 |
0.0000 ICN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-17 |
0.3000 |
863.3332 ICN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-16 |
0.1800 |
0.0000 ICN |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-15 |
0.1800 |
0.0000 ICN |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-14 |
0.1937 |
73.8805 ICN |
0.1937 |
0.1800 |
0.2073 |
0.1800 |
| 2021-02-13 |
0.4435 |
0.0000 ICN |
0.4435 |
0.4435 |
0.4435 |
0.4435 |
| 2021-02-12 |
0.4435 |
0.0000 ICN |
0.4435 |
0.4435 |
0.4435 |
0.4435 |
| 2021-02-11 |
0.3117 |
304.8550 ICN |
0.3117 |
0.1800 |
0.4435 |
0.4435 |
| 2021-02-10 |
0.3117 |
304.8550 ICN |
0.3117 |
0.1800 |
0.4435 |
0.4435 |
| 2021-02-09 |
0.4435 |
0.0000 ICN |
0.4435 |
0.4435 |
0.4435 |
0.4435 |
| 2021-02-08 |
0.4435 |
0.0000 ICN |
0.4435 |
0.4435 |
0.4435 |
0.4435 |
| 2021-02-07 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-06 |
0.5000 |
0.2200 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-05 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-04 |
0.5000 |
50.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-03 |
0.1586 |
0.0000 ICN |
0.1586 |
0.1586 |
0.1586 |
0.1586 |
| 2021-02-02 |
0.1586 |
0.0000 ICN |
0.1586 |
0.1586 |
0.1586 |
0.1586 |
| 2021-02-01 |
0.1586 |
90.0000 ICN |
0.1586 |
0.1586 |
0.1586 |
0.1586 |
| 2021-01-31 |
0.2242 |
0.0000 ICN |
0.2242 |
0.2242 |
0.2242 |
0.2242 |
| 2021-01-30 |
0.2242 |
78.1564 ICN |
0.2242 |
0.2242 |
0.2242 |
0.2242 |
| 2021-01-29 |
0.2311 |
0.0000 ICN |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-01-28 |
0.1949 |
113.8247 ICN |
0.1949 |
0.1586 |
0.2311 |
0.2311 |
| 2021-01-27 |
0.1793 |
67.5957 ICN |
0.1793 |
0.1586 |
0.2000 |
0.1586 |
| 2021-01-26 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-25 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-24 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-23 |
0.5000 |
2.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-22 |
0.2636 |
0.0000 ICN |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2021-01-21 |
0.2636 |
0.0000 ICN |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2021-01-20 |
0.3331 |
39.0288 ICN |
0.3331 |
0.2636 |
0.4026 |
0.2636 |
| 2021-01-19 |
0.0709 |
176.9912 ICN |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-01-18 |
0.2672 |
59.8720 ICN |
0.2672 |
0.2662 |
0.2683 |
0.2683 |
| 2021-01-17 |
0.4174 |
0.0000 ICN |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-01-16 |
0.4174 |
0.0000 ICN |
0.4174 |
0.4174 |
0.4174 |
0.4174 |