Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.3478 |
23.3231 ICN |
0.3478 |
0.2782 |
0.4174 |
0.4174 |
| 2021-01-14 |
0.3306 |
2,968.7723 ICN |
0.3306 |
0.1613 |
0.5000 |
0.2782 |
| 2021-01-13 |
0.2772 |
43.2871 ICN |
0.2772 |
0.2532 |
0.3012 |
0.3012 |
| 2021-01-12 |
0.1529 |
441.5875 ICN |
0.1529 |
0.0526 |
0.2532 |
0.2532 |
| 2021-01-11 |
0.0525 |
0.0000 ICN |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-01-10 |
0.0525 |
0.0000 ICN |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-01-09 |
0.0525 |
0.0000 ICN |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-01-08 |
0.0525 |
0.0000 ICN |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-01-07 |
0.0525 |
32.0100 ICN |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-01-06 |
0.3818 |
0.0000 ICN |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2021-01-05 |
0.2889 |
66.2361 ICN |
0.2889 |
0.1960 |
0.3818 |
0.3818 |
| 2021-01-04 |
0.4000 |
25.0000 ICN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-03 |
0.3752 |
21.3192 ICN |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2021-01-02 |
0.2851 |
45.5978 ICN |
0.2851 |
0.2851 |
0.2852 |
0.2852 |
| 2021-01-01 |
0.1898 |
0.0000 ICN |
0.1898 |
0.1898 |
0.1898 |
0.1898 |
| 2020-12-31 |
0.1898 |
0.0000 ICN |
0.1898 |
0.1898 |
0.1898 |
0.1898 |
| 2020-12-30 |
0.1898 |
0.0000 ICN |
0.1898 |
0.1898 |
0.1898 |
0.1898 |
| 2020-12-29 |
0.1898 |
0.0000 ICN |
0.1898 |
0.1898 |
0.1898 |
0.1898 |
| 2020-12-28 |
0.1212 |
4.3350 ICN |
0.1212 |
0.0525 |
0.1898 |
0.1898 |
| 2020-12-27 |
0.2852 |
0.0000 ICN |
0.2852 |
0.2852 |
0.2852 |
0.2852 |
| 2020-12-26 |
0.2852 |
0.0000 ICN |
0.2852 |
0.2852 |
0.2852 |
0.2852 |
| 2020-12-25 |
0.2852 |
0.0000 ICN |
0.2852 |
0.2852 |
0.2852 |
0.2852 |
| 2020-12-24 |
0.2852 |
0.0000 ICN |
0.2852 |
0.2852 |
0.2852 |
0.2852 |
| 2020-12-23 |
0.2852 |
0.0000 ICN |
0.2852 |
0.2852 |
0.2852 |
0.2852 |
| 2020-12-22 |
0.2852 |
0.0000 ICN |
0.2852 |
0.2852 |
0.2852 |
0.2852 |
| 2020-12-21 |
0.2852 |
0.0000 ICN |
0.2852 |
0.2852 |
0.2852 |
0.2852 |
| 2020-12-20 |
0.2676 |
184.3436 ICN |
0.2676 |
0.2500 |
0.2852 |
0.2852 |
| 2020-12-19 |
0.2415 |
0.0000 ICN |
0.2415 |
0.2415 |
0.2415 |
0.2415 |
| 2020-12-18 |
0.2415 |
0.0000 ICN |
0.2415 |
0.2415 |
0.2415 |
0.2415 |
| 2020-12-17 |
0.2415 |
0.0000 ICN |
0.2415 |
0.2415 |
0.2415 |
0.2415 |
| 2020-12-16 |
0.2415 |
0.0000 ICN |
0.2415 |
0.2415 |
0.2415 |
0.2415 |
| 2020-12-15 |
0.2415 |
0.0000 ICN |
0.2415 |
0.2415 |
0.2415 |
0.2415 |
| 2020-12-14 |
0.2415 |
0.0000 ICN |
0.2415 |
0.2415 |
0.2415 |
0.2415 |
| 2020-12-13 |
0.1452 |
66.9219 ICN |
0.1452 |
0.0490 |
0.2415 |
0.2415 |
| 2020-12-12 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-11 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-10 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-09 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-08 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-07 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-06 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-05 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-04 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-03 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-02 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-12-01 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-11-30 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-11-29 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-11-28 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-11-27 |
0.0490 |
0.0000 ICN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |