Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.5317 |
0.0000 ICN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-11-30 |
0.5344 |
2.9956 ICN |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2023-11-29 |
0.5450 |
35.2719 ICN |
0.5450 |
0.5300 |
0.5600 |
0.5370 |
| 2023-11-28 |
0.5500 |
0.0000 ICN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-11-27 |
0.5500 |
0.0000 ICN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-11-26 |
0.5500 |
0.0000 ICN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-11-25 |
0.5500 |
0.0000 ICN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-11-24 |
0.5500 |
0.0000 ICN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-11-23 |
0.5500 |
0.0000 ICN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-11-22 |
0.5550 |
8.3837 ICN |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2023-11-21 |
0.5600 |
8.9179 ICN |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-11-20 |
0.5622 |
0.2144 ICN |
0.5622 |
0.5600 |
0.5645 |
0.5600 |
| 2023-11-19 |
0.5672 |
0.3462 ICN |
0.5672 |
0.5645 |
0.5700 |
0.5645 |
| 2023-11-18 |
0.5701 |
7.8751 ICN |
0.5701 |
0.5700 |
0.5701 |
0.5700 |
| 2023-11-17 |
0.5701 |
0.0000 ICN |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-16 |
0.5788 |
5.5451 ICN |
0.5788 |
0.5701 |
0.5874 |
0.5701 |
| 2023-11-15 |
0.5815 |
0.3502 ICN |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-14 |
0.5729 |
0.7158 ICN |
0.5729 |
0.5700 |
0.5759 |
0.5700 |
| 2023-11-13 |
0.5300 |
589.4448 ICN |
0.5300 |
0.4700 |
0.5900 |
0.5900 |
| 2023-11-12 |
0.5689 |
0.0000 ICN |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2023-11-11 |
0.5689 |
8.1484 ICN |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2023-11-10 |
0.5667 |
8.5006 ICN |
0.5667 |
0.5644 |
0.5689 |
0.5689 |
| 2023-11-09 |
0.5533 |
0.0000 ICN |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-11-08 |
0.5533 |
0.3672 ICN |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-11-07 |
0.5611 |
14.4412 ICN |
0.5611 |
0.5533 |
0.5689 |
0.5689 |
| 2023-11-06 |
0.5489 |
11.2623 ICN |
0.5489 |
0.5478 |
0.5500 |
0.5500 |
| 2023-11-05 |
0.5489 |
9.3637 ICN |
0.5489 |
0.5478 |
0.5500 |
0.5500 |
| 2023-11-04 |
0.5317 |
0.0000 ICN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-11-03 |
0.5317 |
0.0000 ICN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-11-02 |
0.5317 |
0.0000 ICN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-11-01 |
0.5317 |
0.0000 ICN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-31 |
0.5062 |
87.6469 ICN |
0.5062 |
0.4700 |
0.5423 |
0.5317 |
| 2023-10-30 |
0.4700 |
0.0000 ICN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-29 |
0.3889 |
598.9937 ICN |
0.3889 |
0.2300 |
0.5478 |
0.4700 |
| 2023-10-28 |
0.3889 |
694.5139 ICN |
0.3889 |
0.2300 |
0.5478 |
0.4532 |
| 2023-10-27 |
0.4910 |
1.6103 ICN |
0.4910 |
0.4812 |
0.5008 |
0.4812 |
| 2023-10-26 |
0.5058 |
0.8785 ICN |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2023-10-25 |
0.5264 |
0.4210 ICN |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-10-24 |
0.5139 |
298.9264 ICN |
0.5139 |
0.4908 |
0.5369 |
0.5369 |
| 2023-10-23 |
0.4860 |
0.0000 ICN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-22 |
0.4860 |
0.0000 ICN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-21 |
0.4860 |
0.0000 ICN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-20 |
0.4481 |
13.0558 ICN |
0.4481 |
0.4102 |
0.4860 |
0.4860 |
| 2023-10-19 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-18 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-17 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-16 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-15 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-14 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-13 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |