Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-11 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-10 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-09 |
0.4062 |
2.0281 ICN |
0.4062 |
0.4021 |
0.4102 |
0.4021 |
| 2023-10-08 |
0.4139 |
0.0000 ICN |
0.4139 |
0.4139 |
0.4139 |
0.4139 |
| 2023-10-07 |
0.4139 |
0.0000 ICN |
0.4139 |
0.4139 |
0.4139 |
0.4139 |
| 2023-10-06 |
0.4139 |
0.0000 ICN |
0.4139 |
0.4139 |
0.4139 |
0.4139 |
| 2023-10-05 |
0.4191 |
94.1600 ICN |
0.4191 |
0.3712 |
0.4670 |
0.4139 |
| 2023-10-04 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-10-03 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-10-02 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-10-01 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-09-30 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-09-29 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-09-28 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-09-27 |
0.3657 |
1.2931 ICN |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2023-09-26 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-25 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-24 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-23 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-22 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-21 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-20 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-19 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-18 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-17 |
0.3678 |
3.9562 ICN |
0.3678 |
0.3568 |
0.3788 |
0.3568 |
| 2023-09-16 |
0.3753 |
1,088.3867 ICN |
0.3753 |
0.2836 |
0.4670 |
0.3788 |
| 2023-09-15 |
0.3753 |
1,063.0915 ICN |
0.3753 |
0.2836 |
0.4670 |
0.4670 |
| 2023-09-14 |
0.2893 |
0.0000 ICN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-13 |
0.2893 |
0.0000 ICN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-12 |
0.2893 |
0.0000 ICN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-11 |
0.2893 |
0.0000 ICN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-10 |
0.2893 |
0.0000 ICN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-09 |
0.2893 |
19.2709 ICN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-08 |
0.2893 |
0.7227 ICN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-07 |
0.2922 |
0.0000 ICN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-06 |
0.2922 |
0.7156 ICN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-05 |
0.2952 |
0.0000 ICN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-04 |
0.2952 |
0.7086 ICN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-03 |
0.2981 |
0.0000 ICN |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-02 |
0.2981 |
0.0000 ICN |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-01 |
0.2981 |
0.0000 ICN |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-31 |
0.3712 |
24.1294 ICN |
0.3712 |
0.2981 |
0.4443 |
0.2981 |
| 2023-08-30 |
0.3734 |
24.0332 ICN |
0.3734 |
0.2981 |
0.4488 |
0.2981 |
| 2023-08-29 |
0.4579 |
12.3325 ICN |
0.4579 |
0.4488 |
0.4670 |
0.4488 |
| 2023-08-28 |
0.3753 |
565.7311 ICN |
0.3753 |
0.2836 |
0.4670 |
0.4670 |
| 2023-08-27 |
0.2753 |
0.0000 ICN |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-08-26 |
0.2753 |
0.0000 ICN |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-08-25 |
0.2852 |
5.0766 ICN |
0.2852 |
0.2753 |
0.2952 |
0.2753 |
| 2023-08-24 |
0.2952 |
0.0000 ICN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |