Identifier on Yobit: icn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0039 USD |
0.0000 ICN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-16 |
0.0039 USD |
0.0000 ICN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-15 |
0.0039 USD |
0.0000 ICN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-14 |
0.0044 USD |
187.4161 ICN |
0.0044 USD |
0.0039 USD |
0.0050 USD |
0.0039 USD |
| 2022-05-13 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-12 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-11 |
0.0069 USD |
387.2315 ICN |
0.0069 USD |
0.0050 USD |
0.0088 USD |
0.0050 USD |
| 2022-05-10 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-09 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-08 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-07 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-06 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-05 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-04 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-03 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-02 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-01 |
0.0074 USD |
85.7012 ICN |
0.0074 USD |
0.0059 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-30 |
0.0059 USD |
16.8515 ICN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-29 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-28 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-27 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-26 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-25 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-24 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-23 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-22 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-21 |
0.0088 USD |
0.0000 ICN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-20 |
0.0069 USD |
8,738.6819 ICN |
0.0069 USD |
0.0050 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-19 |
0.0074 USD |
141.2960 ICN |
0.0074 USD |
0.0060 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-18 |
0.0075 USD |
185.0564 ICN |
0.0075 USD |
0.0060 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-17 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-16 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-15 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-14 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-13 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-12 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-11 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-10 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-09 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-08 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-07 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-06 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-05 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-04 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-03 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-02 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-04-01 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-31 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-30 |
0.0089 USD |
0.0000 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-29 |
0.0089 USD |
100.3998 ICN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |