Identifier on Yobit: icn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0070 USD |
0.0000 ICN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-31 |
0.0070 USD |
0.0000 ICN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-30 |
0.0070 USD |
128.5714 ICN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-29 |
0.0195 USD |
0.0000 ICN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-28 |
0.0195 USD |
75.1614 ICN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-27 |
0.0151 USD |
0.0000 ICN |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-26 |
0.0151 USD |
0.0000 ICN |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-25 |
0.0151 USD |
0.0000 ICN |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-24 |
0.0151 USD |
0.0000 ICN |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-23 |
0.0151 USD |
8.6648 ICN |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-22 |
0.0151 USD |
0.0000 ICN |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-21 |
0.0151 USD |
0.0000 ICN |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-20 |
0.0151 USD |
0.0000 ICN |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-19 |
0.0151 USD |
1.3352 ICN |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-18 |
0.0052 USD |
0.0000 ICN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-17 |
0.0052 USD |
0.0000 ICN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-16 |
0.0052 USD |
0.0000 ICN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-15 |
0.0052 USD |
0.0000 ICN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-14 |
0.0052 USD |
0.0000 ICN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-13 |
0.0052 USD |
0.0000 ICN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-12 |
0.0052 USD |
0.0000 ICN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-11 |
0.0052 USD |
0.0000 ICN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-10 |
0.0052 USD |
0.0000 ICN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-09 |
0.0052 USD |
133.3431 ICN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-08 |
0.0052 USD |
286.8980 ICN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-07 |
0.0130 USD |
0.0000 ICN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-06 |
0.0130 USD |
0.0000 ICN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-05 |
0.0130 USD |
0.0000 ICN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-04 |
0.0120 USD |
40.5919 ICN |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-03 |
0.0051 USD |
215.0000 ICN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-02 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-01 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-30 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-29 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-28 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-27 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-26 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-25 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-24 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-23 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-22 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-21 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-20 |
0.0110 USD |
0.0000 ICN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-19 |
0.0105 USD |
17.3985 ICN |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-18 |
0.0100 USD |
0.0000 ICN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-17 |
0.0100 USD |
0.0000 ICN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-16 |
0.0091 USD |
89.2540 ICN |
0.0091 USD |
0.0081 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-15 |
0.0081 USD |
0.0000 ICN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-14 |
0.0080 USD |
1,842.2900 ICN |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-13 |
0.0039 USD |
0.0000 ICN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |