Identifier on Yobit: icn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0013 USD |
0.0000 ICN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-19 |
0.0013 USD |
116.0000 ICN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-18 |
0.0015 USD |
0.0000 ICN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-05-17 |
0.0018 USD |
1,382.4364 ICN |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0015 USD |
| 2019-05-16 |
0.0018 USD |
1,382.4364 ICN |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0015 USD |
| 2019-05-15 |
0.0037 USD |
0.0000 ICN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-14 |
0.0037 USD |
0.0000 ICN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-13 |
0.0037 USD |
0.0000 ICN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-12 |
0.0037 USD |
0.0000 ICN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-11 |
0.0037 USD |
72.2743 ICN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-10 |
0.0057 USD |
7,528.4647 ICN |
0.0057 USD |
0.0024 USD |
0.0089 USD |
0.0041 USD |
| 2019-05-09 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-08 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-07 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-06 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-05 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-04 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-03 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-02 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-01 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-30 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-29 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-28 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-27 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-26 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-25 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-24 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-23 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-22 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-21 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-20 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-19 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-18 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-17 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-16 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-15 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-14 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-13 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-12 |
0.0020 USD |
0.0000 ICN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-11 |
0.0031 USD |
1,994.8008 ICN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-10 |
0.0031 USD |
245.3630 ICN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-09 |
0.0031 USD |
245.3630 ICN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-08 |
0.0031 USD |
0.0000 ICN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-07 |
0.0031 USD |
0.0000 ICN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-06 |
0.0031 USD |
0.0000 ICN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-05 |
0.0031 USD |
0.0000 ICN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-04 |
0.0031 USD |
0.0000 ICN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-03 |
0.0031 USD |
0.0000 ICN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-02 |
0.0031 USD |
0.0000 ICN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-01 |
0.0039 USD |
287.2406 ICN |
0.0039 USD |
0.0031 USD |
0.0047 USD |
0.0031 USD |