Crypto exchange Yobit

Market Iconomi (ICN) / Waves (WAVES)

Identifier on Yobit: icn_waves
Date Price Volume Open Low High Close
2023-06-20 0.0019 WAVES 0.0000 ICN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-06-19 0.0019 WAVES 0.0000 ICN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-06-18 0.0025 WAVES 0.0859 ICN 0.0025 WAVES 0.0019 WAVES 0.0031 WAVES 0.0019 WAVES
2023-06-17 0.0030 WAVES 0.0000 ICN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-16 0.0030 WAVES 0.0000 ICN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-15 0.0030 WAVES 0.0000 ICN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-14 0.0030 WAVES 0.0000 ICN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-13 0.0030 WAVES 2.3252 ICN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-12 0.0024 WAVES 1,161.8984 ICN 0.0024 WAVES 0.0019 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-11 0.0029 WAVES 0.0000 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-10 0.0029 WAVES 6.7064 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-09 0.0029 WAVES 0.0000 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-08 0.0029 WAVES 0.5193 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-07 0.0029 WAVES 0.5145 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-06 0.0029 WAVES 0.5105 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-05 0.0029 WAVES 0.5105 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-04 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-03 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-02 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-01 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-31 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-30 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-29 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-28 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-27 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-26 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-25 0.0025 WAVES 0.0480 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-24 0.0025 WAVES 3.5424 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-23 0.0025 WAVES 0.5457 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-22 0.0029 WAVES 0.0000 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-21 0.0029 WAVES 0.0000 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-20 0.0029 WAVES 0.0000 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-19 0.0029 WAVES 0.0000 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-18 0.0029 WAVES 0.0000 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-17 0.0029 WAVES 0.0000 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-16 0.0029 WAVES 0.0000 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-15 0.0029 WAVES 0.0000 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-14 0.0029 WAVES 0.5802 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-13 0.0029 WAVES 2.1123 ICN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-12 0.0026 WAVES 4.0745 ICN 0.0026 WAVES 0.0022 WAVES 0.0030 WAVES 0.0022 WAVES
2023-05-11 0.0030 WAVES 0.0000 ICN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-10 0.0030 WAVES 0.4988 ICN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-09 0.0030 WAVES 0.9825 ICN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-08 0.0030 WAVES 0.4740 ICN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-07 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-06 0.0025 WAVES 373.2201 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-05 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-04 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-03 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-02 0.0025 WAVES 0.0000 ICN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES