Identifier on Yobit: icob_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0080 DOGE |
0.0000 ICOB |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-01-27 |
0.0080 DOGE |
0.0000 ICOB |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-01-26 |
0.0081 DOGE |
123,793.6416 ICOB |
0.0081 DOGE |
0.0080 DOGE |
0.0083 DOGE |
0.0080 DOGE |
| 2020-01-25 |
0.0115 DOGE |
0.0000 ICOB |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-01-24 |
0.0115 DOGE |
0.0000 ICOB |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-01-23 |
0.0115 DOGE |
0.0000 ICOB |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-01-22 |
0.0115 DOGE |
0.0000 ICOB |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-01-21 |
0.0115 DOGE |
0.0000 ICOB |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-01-20 |
0.0115 DOGE |
0.0000 ICOB |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-01-19 |
0.0115 DOGE |
0.0000 ICOB |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-01-18 |
0.0115 DOGE |
0.0000 ICOB |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-01-17 |
0.0115 DOGE |
0.0000 ICOB |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-01-15 |
0.0098 DOGE |
18,036.8946 ICOB |
0.0098 DOGE |
0.0081 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-01-14 |
0.0098 DOGE |
18,036.8946 ICOB |
0.0098 DOGE |
0.0081 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-01-13 |
0.0119 DOGE |
0.0000 ICOB |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-01-12 |
0.0119 DOGE |
0.0000 ICOB |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-01-11 |
0.0119 DOGE |
0.0000 ICOB |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-01-10 |
0.0119 DOGE |
0.0000 ICOB |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-01-09 |
0.0119 DOGE |
0.0000 ICOB |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-01-08 |
0.0119 DOGE |
0.0000 ICOB |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-01-07 |
0.0119 DOGE |
0.0000 ICOB |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-01-06 |
0.0119 DOGE |
0.0000 ICOB |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-01-05 |
0.0119 DOGE |
0.0000 ICOB |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-01-04 |
0.0119 DOGE |
0.0000 ICOB |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-01-03 |
0.0119 DOGE |
0.0000 ICOB |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-01-02 |
0.0119 DOGE |
2,666.3244 ICOB |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-01-01 |
0.0130 DOGE |
0.0000 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-31 |
0.0130 DOGE |
0.0000 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-30 |
0.0130 DOGE |
0.0000 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-29 |
0.0130 DOGE |
0.0000 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-28 |
0.0130 DOGE |
20,076.7814 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-27 |
0.0130 DOGE |
0.0000 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-26 |
0.0130 DOGE |
0.0000 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-25 |
0.0130 DOGE |
0.0000 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-24 |
0.0130 DOGE |
0.0000 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-23 |
0.0130 DOGE |
0.0000 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-22 |
0.0130 DOGE |
0.0000 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-21 |
0.0130 DOGE |
0.0000 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-20 |
0.0130 DOGE |
0.0000 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-19 |
0.0130 DOGE |
44,663.4616 ICOB |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-12-18 |
0.0105 DOGE |
27,142.8571 ICOB |
0.0105 DOGE |
0.0100 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-12-17 |
0.0150 DOGE |
12,728.9103 ICOB |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-16 |
0.0150 DOGE |
16,045.5727 ICOB |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-15 |
0.0080 DOGE |
0.0000 ICOB |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2019-12-14 |
0.0080 DOGE |
0.0000 ICOB |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2019-12-13 |
0.0080 DOGE |
0.0000 ICOB |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2019-12-12 |
0.0080 DOGE |
0.0000 ICOB |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2019-12-11 |
0.0086 DOGE |
1,504,210.8789 ICOB |
0.0086 DOGE |
0.0080 DOGE |
0.0092 DOGE |
0.0080 DOGE |
| 2019-12-10 |
0.0103 DOGE |
149,234.1654 ICOB |
0.0103 DOGE |
0.0100 DOGE |
0.0106 DOGE |
0.0100 DOGE |
| 2019-12-09 |
0.0251 DOGE |
0.0000 ICOB |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |