Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0027 |
6,298.1964 ICOB |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2024-11-23 |
0.0026 |
2,289.3854 ICOB |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-11-22 |
0.0026 |
860.5974 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-21 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-20 |
0.0025 |
462.6361 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-19 |
0.0025 |
910.3221 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-18 |
0.0024 |
0.0000 ICOB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-17 |
0.0024 |
667.5194 ICOB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-16 |
0.0023 |
1,285.8618 ICOB |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-11-15 |
0.0022 |
0.0000 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-14 |
0.0022 |
53.1959 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-13 |
0.0022 |
525.0603 ICOB |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-11-12 |
0.0022 |
313.5483 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-11 |
0.0021 |
538.4534 ICOB |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-11-10 |
0.0021 |
0.0000 ICOB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-09 |
0.0021 |
111.1457 ICOB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-08 |
0.0021 |
340.4034 ICOB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-07 |
0.0017 |
165.8526 ICOB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-06 |
0.0020 |
0.0000 ICOB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-05 |
0.0020 |
0.0000 ICOB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-04 |
0.0020 |
0.0000 ICOB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-03 |
0.0020 |
2,413.4519 ICOB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-02 |
0.0020 |
339.8128 ICOB |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-11-01 |
0.0021 |
3,031.7347 ICOB |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-10-31 |
0.0021 |
0.0000 ICOB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-30 |
0.0021 |
0.0000 ICOB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-29 |
0.0021 |
0.0000 ICOB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-28 |
0.0021 |
310.5294 ICOB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-27 |
0.0021 |
0.0000 ICOB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-26 |
0.0022 |
307.6998 ICOB |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-10-25 |
0.0022 |
0.0000 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-24 |
0.0022 |
0.0000 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-23 |
0.0022 |
0.0000 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-22 |
0.0022 |
0.0000 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-21 |
0.0023 |
110.1561 ICOB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-20 |
0.0022 |
0.0000 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-19 |
0.0022 |
4,467.4139 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-18 |
0.0022 |
0.0000 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-17 |
0.0022 |
0.0000 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-16 |
0.0022 |
0.0000 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-15 |
0.0022 |
0.0000 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-14 |
0.0025 |
41.1743 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-13 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-12 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-11 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-10 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-09 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-08 |
0.0025 |
304.8303 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-07 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-06 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |