Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0017 |
0.0000 ICOB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-26 |
0.0017 |
0.0000 ICOB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-25 |
0.0017 |
0.0000 ICOB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-24 |
0.0017 |
0.0000 ICOB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-23 |
0.0017 |
0.0000 ICOB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-22 |
0.0017 |
0.0000 ICOB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-21 |
0.0017 |
1,000.0000 ICOB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-20 |
0.0017 |
2,731.8335 ICOB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-19 |
0.0018 |
1,868.9267 ICOB |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-12-18 |
0.0020 |
0.0000 ICOB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-17 |
0.0020 |
0.0000 ICOB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-16 |
0.0020 |
0.0000 ICOB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-15 |
0.0020 |
160.5955 ICOB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-14 |
0.0020 |
160.5955 ICOB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-13 |
0.0020 |
0.0000 ICOB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-12 |
0.0020 |
0.0000 ICOB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-11 |
0.0021 |
448.8448 ICOB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-10 |
0.0017 |
15,880.7125 ICOB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-09 |
0.0022 |
84,671.0893 ICOB |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-12-08 |
0.0022 |
0.0000 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-07 |
0.0024 |
2,936.2549 ICOB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-06 |
0.0025 |
849.5563 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-05 |
0.0025 |
2,202.3383 ICOB |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-12-04 |
0.0026 |
4,200.9399 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-03 |
0.0027 |
4,833.1563 ICOB |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-12-02 |
0.0029 |
759.5662 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-12-01 |
0.0029 |
759.5662 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-30 |
0.0029 |
3,491.4563 ICOB |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-11-29 |
0.0028 |
6,141.2948 ICOB |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-11-28 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-27 |
0.0029 |
345.8787 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-26 |
0.0028 |
1,640.4272 ICOB |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-11-25 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-24 |
0.0029 |
1,816.5071 ICOB |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-11-23 |
0.0026 |
2,289.3854 ICOB |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-11-22 |
0.0026 |
860.5974 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-21 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-20 |
0.0025 |
462.6361 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-19 |
0.0025 |
910.3221 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-18 |
0.0024 |
0.0000 ICOB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-17 |
0.0024 |
667.5194 ICOB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-16 |
0.0023 |
1,285.8618 ICOB |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-11-15 |
0.0022 |
0.0000 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-14 |
0.0022 |
53.1959 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-13 |
0.0022 |
525.0603 ICOB |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-11-12 |
0.0022 |
313.5483 ICOB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-11 |
0.0021 |
538.4534 ICOB |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-11-10 |
0.0021 |
0.0000 ICOB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-09 |
0.0021 |
111.1457 ICOB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-08 |
0.0021 |
340.4034 ICOB |
0.0021 |
0.0021 |
0.0021 |
0.0021 |