Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-30 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-29 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-28 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-27 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-26 |
0.0031 |
0.0000 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-25 |
0.0032 |
9,591.9666 ICOB |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2023-08-24 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-23 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-22 |
0.0034 |
241.4031 ICOB |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-08-21 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-20 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-19 |
0.0033 |
0.0000 ICOB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-18 |
0.0034 |
174.1655 ICOB |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-08-17 |
0.0034 |
0.0000 ICOB |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-16 |
0.0036 |
2,166.1143 ICOB |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2023-08-15 |
0.0038 |
315.3667 ICOB |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-08-14 |
0.0038 |
529.8739 ICOB |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2023-08-13 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-12 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-11 |
0.0040 |
0.0000 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-10 |
0.0040 |
51.3957 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-09 |
0.0040 |
51.3957 ICOB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-08 |
0.0041 |
0.0000 ICOB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-08-07 |
0.0039 |
526.5571 ICOB |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2023-08-06 |
0.0039 |
725.7096 ICOB |
0.0039 |
0.0036 |
0.0042 |
0.0036 |
| 2023-08-05 |
0.0042 |
0.0000 ICOB |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-04 |
0.0045 |
639.1618 ICOB |
0.0045 |
0.0042 |
0.0048 |
0.0042 |
| 2023-08-03 |
0.0048 |
0.0000 ICOB |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-02 |
0.0048 |
0.0000 ICOB |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-01 |
0.0048 |
0.0000 ICOB |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-31 |
0.0048 |
0.0000 ICOB |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-30 |
0.0049 |
199.1196 ICOB |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-07-29 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-28 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-27 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-26 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-25 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-24 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-23 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-22 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-21 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-20 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-19 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-18 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-17 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-16 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-15 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-14 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-13 |
0.0050 |
0.0000 ICOB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |